What was the price of GraphLinq Protocol (GLQ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ANG 0.1269 and yesterday's average price was ANG 0.1221, with a minimum price of
ANG 0.1185 and a maximum of
ANG 0.1269 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.1269 | ANG 63,457,489 | 499,999,961 GLQ |
07:00 | ANG 0.1262 | ANG 63,104,766 | 499,999,961 GLQ |
06:00 | ANG 0.1230 | ANG 61,488,372 | 499,999,961 GLQ |
05:00 | ANG 0.1230 | ANG 61,522,357 | 499,999,961 GLQ |
04:00 | ANG 0.1199 | ANG 59,948,083 | 499,999,961 GLQ |
03:00 | ANG 0.1188 | ANG 59,384,070 | 499,999,961 GLQ |
02:00 | ANG 0.1202 | ANG 60,110,625 | 499,999,961 GLQ |
01:00 | ANG 0.1186 | ANG 59,292,128 | 499,999,961 GLQ |
00:00 | ANG 0.1185 | ANG 59,274,919 | 499,999,961 GLQ |
23:00 | ANG 0.1187 | ANG 59,350,031 | 499,999,961 GLQ |
22:00 | ANG 0.1219 | ANG 60,937,670 | 499,999,961 GLQ |
21:00 | ANG 0.1213 | ANG 60,653,488 | 499,999,961 GLQ |
20:00 | ANG 0.1214 | ANG 60,686,187 | 499,999,961 GLQ |
19:00 | ANG 0.1227 | ANG 61,337,864 | 499,999,961 GLQ |
18:00 | ANG 0.1224 | ANG 61,185,986 | 499,999,961 GLQ |
17:00 | ANG 0.1244 | ANG 62,191,094 | 499,999,961 GLQ |
16:00 | ANG 0.1216 | ANG 60,790,339 | 499,999,961 GLQ |
15:00 | ANG 0.1231 | ANG 61,526,281 | 499,999,961 GLQ |
14:00 | ANG 0.1234 | ANG 61,701,406 | 499,999,961 GLQ |
13:00 | ANG 0.1223 | ANG 61,174,669 | 499,999,961 GLQ |
12:00 | ANG 0.1265 | ANG 63,239,878 | 499,999,961 GLQ |
11:00 | ANG 0.1212 | ANG 60,603,352 | 499,999,961 GLQ |
10:00 | ANG 0.1215 | ANG 60,756,910 | 499,999,961 GLQ |
09:00 | ANG 0.1222 | ANG 61,080,215 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ANG 63,457,489 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ANG 59,274,919 and the maximum value was
ANG 63,457,489What is the price of GraphLinq Protocol (GLQ) today in ANG?