What was the price of GraphLinq Protocol (GLQ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ANG 0.04172 and yesterday's average price was ANG 0.04218, with a minimum price of
ANG 0.04150 and a maximum of
ANG 0.04300 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.04172 | ANG 20,860,918 | 499,999,961 GLQ |
13:00 | ANG 0.04150 | ANG 20,749,068 | 499,999,961 GLQ |
12:00 | ANG 0.04172 | ANG 20,862,153 | 499,999,961 GLQ |
11:00 | ANG 0.04172 | ANG 20,860,162 | 499,999,961 GLQ |
10:00 | ANG 0.04214 | ANG 21,070,708 | 499,999,961 GLQ |
09:00 | ANG 0.04205 | ANG 21,026,767 | 499,999,961 GLQ |
08:00 | ANG 0.04213 | ANG 21,063,431 | 499,999,961 GLQ |
07:00 | ANG 0.04206 | ANG 21,028,956 | 499,999,961 GLQ |
06:00 | ANG 0.04179 | ANG 20,894,307 | 499,999,961 GLQ |
05:00 | ANG 0.04183 | ANG 20,914,344 | 499,999,961 GLQ |
04:00 | ANG 0.04210 | ANG 21,051,146 | 499,999,961 GLQ |
03:00 | ANG 0.04203 | ANG 21,015,255 | 499,999,961 GLQ |
02:00 | ANG 0.04212 | ANG 21,059,928 | 499,999,961 GLQ |
01:00 | ANG 0.04219 | ANG 21,096,611 | 499,999,961 GLQ |
00:00 | ANG 0.04228 | ANG 21,140,389 | 499,999,961 GLQ |
23:00 | ANG 0.04241 | ANG 21,206,714 | 499,999,961 GLQ |
22:00 | ANG 0.04238 | ANG 21,188,993 | 499,999,961 GLQ |
21:00 | ANG 0.04223 | ANG 21,115,284 | 499,999,961 GLQ |
20:00 | ANG 0.04244 | ANG 21,219,610 | 499,999,961 GLQ |
19:00 | ANG 0.04256 | ANG 21,280,379 | 499,999,961 GLQ |
18:00 | ANG 0.04275 | ANG 21,374,019 | 499,999,961 GLQ |
17:00 | ANG 0.04262 | ANG 21,311,452 | 499,999,961 GLQ |
16:00 | ANG 0.04300 | ANG 21,502,105 | 499,999,961 GLQ |
15:00 | ANG 0.04243 | ANG 21,216,687 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ANG 20,860,918 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ANG 20,749,068 and the maximum value was
ANG 21,502,105What is the price of GraphLinq Protocol (GLQ) today in ANG?