Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in RUB (Russian Ruble)?

Yesterday the price of GraphLinq Protocol (GLQ) was RUB 1.70 and yesterday's average price was RUB 1.67, with a minimum price of RUB 1.57 and a maximum of RUB 1.73 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 1.70	RUB 850,772,805	499,999,961 GLQ
02:00	RUB 1.70	RUB 850,524,660	499,999,961 GLQ
01:00	RUB 1.70	RUB 849,829,245	499,999,961 GLQ
00:00	RUB 1.72	RUB 857,594,568	499,999,961 GLQ
23:00	RUB 1.73	RUB 864,781,082	499,999,961 GLQ
22:00	RUB 1.72	RUB 858,468,266	499,999,961 GLQ
21:00	RUB 1.69	RUB 846,728,735	499,999,961 GLQ
20:00	RUB 1.68	RUB 842,412,474	499,999,961 GLQ
19:00	RUB 1.69	RUB 842,881,596	499,999,961 GLQ
18:00	RUB 1.70	RUB 847,977,478	499,999,961 GLQ
17:00	RUB 1.70	RUB 849,093,921	499,999,961 GLQ
16:00	RUB 1.71	RUB 856,134,805	499,999,961 GLQ
15:00	RUB 1.65	RUB 826,040,277	499,999,961 GLQ
14:00	RUB 1.65	RUB 826,444,431	499,999,961 GLQ
13:00	RUB 1.65	RUB 825,105,576	499,999,961 GLQ
12:00	RUB 1.66	RUB 829,578,606	499,999,961 GLQ
11:00	RUB 1.67	RUB 836,602,024	499,999,961 GLQ
10:00	RUB 1.68	RUB 840,467,810	499,999,961 GLQ
09:00	RUB 1.66	RUB 828,896,354	499,999,961 GLQ
08:00	RUB 1.62	RUB 809,250,173	499,999,961 GLQ
07:00	RUB 1.59	RUB 792,677,587	499,999,961 GLQ
06:00	RUB 1.57	RUB 782,918,157	499,999,961 GLQ
05:00	RUB 1.57	RUB 786,418,771	499,999,961 GLQ
04:00	RUB 1.57	RUB 783,093,319	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was RUB 850,772,805 with a supply of 499,999,961. Yesterday's lowest marketcap value was RUB 782,918,157 and the maximum value was RUB 864,781,082

What is the price of GraphLinq Protocol (GLQ) today in RUB?