Fear and greed index: 68/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in RUB (Russian Ruble)?

Yesterday the price of GraphLinq Protocol (GLQ) was RUB 1.31 and yesterday's average price was RUB 1.31, with a minimum price of RUB 1.29 and a maximum of RUB 1.33 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 1.31	RUB 656,593,154	499,999,961 GLQ
11:00	RUB 1.31	RUB 656,229,071	499,999,961 GLQ
10:00	RUB 1.31	RUB 656,766,796	499,999,961 GLQ
09:00	RUB 1.32	RUB 659,460,838	499,999,961 GLQ
08:00	RUB 1.32	RUB 660,790,785	499,999,961 GLQ
07:00	RUB 1.33	RUB 665,524,649	499,999,961 GLQ
06:00	RUB 1.32	RUB 659,269,455	499,999,961 GLQ
05:00	RUB 1.32	RUB 660,436,122	499,999,961 GLQ
04:00	RUB 1.31	RUB 657,151,211	499,999,961 GLQ
03:00	RUB 1.32	RUB 659,178,316	499,999,961 GLQ
02:00	RUB 1.32	RUB 661,868,825	499,999,961 GLQ
01:00	RUB 1.31	RUB 653,113,642	499,999,961 GLQ
00:00	RUB 1.31	RUB 656,165,329	499,999,961 GLQ
23:00	RUB 1.31	RUB 656,987,381	499,999,961 GLQ
22:00	RUB 1.31	RUB 653,570,433	499,999,961 GLQ
21:00	RUB 1.30	RUB 649,749,053	499,999,961 GLQ
20:00	RUB 1.30	RUB 649,641,273	499,999,961 GLQ
19:00	RUB 1.29	RUB 646,775,316	499,999,961 GLQ
18:00	RUB 1.30	RUB 648,570,768	499,999,961 GLQ
17:00	RUB 1.32	RUB 659,472,770	499,999,961 GLQ
16:00	RUB 1.31	RUB 656,968,855	499,999,961 GLQ
15:00	RUB 1.31	RUB 655,445,563	499,999,961 GLQ
14:00	RUB 1.32	RUB 660,993,629	499,999,961 GLQ
13:00	RUB 1.31	RUB 656,447,458	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was RUB 656,593,154 with a supply of 499,999,961. Yesterday's lowest marketcap value was RUB 646,775,316 and the maximum value was RUB 665,524,649

What is the price of GraphLinq Protocol (GLQ) today in RUB?