Fear and greed index: 78/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in RUB (Russian Ruble)

1 USD = 97.60 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in RUB (Russian Ruble)?

Yesterday the price of GraphLinq Protocol (GLQ) was RUB 9.13 and yesterday's average price was RUB 8.80, with a minimum price of RUB 8.49 and a maximum of RUB 9.13 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RUB 9.13	RUB 4,567,439,709	499,999,961 GLQ
22:00	RUB 8.98	RUB 4,489,190,373	499,999,961 GLQ
21:00	RUB 8.95	RUB 4,473,866,587	499,999,961 GLQ
20:00	RUB 8.90	RUB 4,451,401,800	499,999,961 GLQ
19:00	RUB 8.83	RUB 4,415,953,968	499,999,961 GLQ
18:00	RUB 8.74	RUB 4,372,245,662	499,999,961 GLQ
17:00	RUB 8.90	RUB 4,450,150,666	499,999,961 GLQ
16:00	RUB 8.89	RUB 4,447,365,259	499,999,961 GLQ
15:00	RUB 8.82	RUB 4,409,144,221	499,999,961 GLQ
14:00	RUB 8.84	RUB 4,420,752,472	499,999,961 GLQ
13:00	RUB 8.81	RUB 4,404,274,957	499,999,961 GLQ
12:00	RUB 8.81	RUB 4,402,583,842	499,999,961 GLQ
11:00	RUB 8.74	RUB 4,367,786,123	499,999,961 GLQ
10:00	RUB 8.79	RUB 4,396,056,646	499,999,961 GLQ
09:00	RUB 8.86	RUB 4,431,691,968	499,999,961 GLQ
08:00	RUB 8.80	RUB 4,399,715,768	499,999,961 GLQ
07:00	RUB 8.81	RUB 4,402,569,592	499,999,961 GLQ
06:00	RUB 8.74	RUB 4,368,140,704	499,999,961 GLQ
05:00	RUB 8.64	RUB 4,319,489,739	499,999,961 GLQ
04:00	RUB 8.49	RUB 4,247,273,352	499,999,961 GLQ
03:00	RUB 8.60	RUB 4,300,625,611	499,999,961 GLQ
02:00	RUB 8.65	RUB 4,326,552,563	499,999,961 GLQ
01:00	RUB 8.67	RUB 4,336,243,755	499,999,961 GLQ
00:00	RUB 8.71	RUB 4,355,339,488	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was RUB 4,567,439,709 with a supply of 499,999,961. Yesterday's lowest marketcap value was RUB 4,247,273,352 and the maximum value was RUB 4,567,439,709

What is the price of GraphLinq Protocol (GLQ) today in RUB?