What was the price of GraphLinq Protocol (GLQ) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GraphLinq Protocol (GLQ) was
PEN 0.09185 and yesterday's average price was PEN 0.08779, with a minimum price of
PEN 0.08046 and a maximum of
PEN 0.09310 (13.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.09185 | PEN 45,925,021 | 499,999,961 GLQ |
10:00 | PEN 0.09310 | PEN 46,549,716 | 499,999,961 GLQ |
09:00 | PEN 0.09295 | PEN 46,473,799 | 499,999,961 GLQ |
08:00 | PEN 0.09065 | PEN 45,325,122 | 499,999,961 GLQ |
07:00 | PEN 0.09105 | PEN 45,522,631 | 499,999,961 GLQ |
06:00 | PEN 0.09224 | PEN 46,117,647 | 499,999,961 GLQ |
05:00 | PEN 0.09215 | PEN 46,077,250 | 499,999,961 GLQ |
04:00 | PEN 0.09096 | PEN 45,481,525 | 499,999,961 GLQ |
03:00 | PEN 0.09099 | PEN 45,496,204 | 499,999,961 GLQ |
02:00 | PEN 0.08935 | PEN 44,675,237 | 499,999,961 GLQ |
01:00 | PEN 0.08850 | PEN 44,249,489 | 499,999,961 GLQ |
00:00 | PEN 0.08914 | PEN 44,571,843 | 499,999,961 GLQ |
23:00 | PEN 0.08879 | PEN 44,394,536 | 499,999,961 GLQ |
22:00 | PEN 0.09079 | PEN 45,395,564 | 499,999,961 GLQ |
21:00 | PEN 0.08514 | PEN 42,571,007 | 499,999,961 GLQ |
20:00 | PEN 0.08486 | PEN 42,431,268 | 499,999,961 GLQ |
19:00 | PEN 0.08509 | PEN 42,547,123 | 499,999,961 GLQ |
18:00 | PEN 0.08481 | PEN 42,405,092 | 499,999,961 GLQ |
17:00 | PEN 0.08366 | PEN 41,828,600 | 499,999,961 GLQ |
16:00 | PEN 0.08396 | PEN 41,979,185 | 499,999,961 GLQ |
15:00 | PEN 0.08399 | PEN 41,995,357 | 499,999,961 GLQ |
14:00 | PEN 0.08125 | PEN 40,624,362 | 499,999,961 GLQ |
13:00 | PEN 0.08114 | PEN 40,570,444 | 499,999,961 GLQ |
12:00 | PEN 0.08046 | PEN 40,229,736 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
PEN 45,925,021 with a supply of 499,999,961. Yesterday's lowest marketcap value was
PEN 40,229,736 and the maximum value was
PEN 46,549,716What is the price of GraphLinq Protocol (GLQ) today in PEN?