What was the price of GraphLinq Protocol (GLQ) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GraphLinq Protocol (GLQ) was
PEN 0.07130 and yesterday's average price was PEN 0.07282, with a minimum price of
PEN 0.07018 and a maximum of
PEN 0.07755 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.07130 | PEN 35,650,226 | 499,999,961 GLQ |
05:00 | PEN 0.07173 | PEN 35,865,724 | 499,999,961 GLQ |
04:00 | PEN 0.07169 | PEN 35,847,163 | 499,999,961 GLQ |
03:00 | PEN 0.07135 | PEN 35,676,387 | 499,999,961 GLQ |
02:00 | PEN 0.07121 | PEN 35,606,509 | 499,999,961 GLQ |
01:00 | PEN 0.07018 | PEN 35,089,189 | 499,999,961 GLQ |
00:00 | PEN 0.07131 | PEN 35,655,417 | 499,999,961 GLQ |
23:00 | PEN 0.07089 | PEN 35,445,150 | 499,999,961 GLQ |
22:00 | PEN 0.07308 | PEN 36,537,537 | 499,999,961 GLQ |
21:00 | PEN 0.07362 | PEN 36,808,128 | 499,999,961 GLQ |
20:00 | PEN 0.07755 | PEN 38,775,007 | 499,999,961 GLQ |
19:00 | PEN 0.07479 | PEN 37,397,090 | 499,999,961 GLQ |
18:00 | PEN 0.07386 | PEN 36,932,263 | 499,999,961 GLQ |
17:00 | PEN 0.07441 | PEN 37,205,673 | 499,999,961 GLQ |
16:00 | PEN 0.07335 | PEN 36,677,113 | 499,999,961 GLQ |
15:00 | PEN 0.07400 | PEN 36,999,666 | 499,999,961 GLQ |
14:00 | PEN 0.07411 | PEN 37,054,539 | 499,999,961 GLQ |
13:00 | PEN 0.07263 | PEN 36,314,139 | 499,999,961 GLQ |
12:00 | PEN 0.07256 | PEN 36,278,102 | 499,999,961 GLQ |
11:00 | PEN 0.07273 | PEN 36,364,696 | 499,999,961 GLQ |
10:00 | PEN 0.07380 | PEN 36,901,619 | 499,999,961 GLQ |
09:00 | PEN 0.07161 | PEN 35,806,064 | 499,999,961 GLQ |
08:00 | PEN 0.07272 | PEN 36,361,929 | 499,999,961 GLQ |
07:00 | PEN 0.07307 | PEN 36,533,794 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
PEN 35,650,226 with a supply of 499,999,961. Yesterday's lowest marketcap value was
PEN 35,089,189 and the maximum value was
PEN 38,775,007What is the price of GraphLinq Protocol (GLQ) today in PEN?