What was the price of GraphLinq Protocol (GLQ) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GraphLinq Protocol (GLQ) was
PEN 0.05938 and yesterday's average price was PEN 0.05937, with a minimum price of
PEN 0.05849 and a maximum of
PEN 0.06019 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PEN 0.05938 | PEN 29,688,884 | 499,999,961 GLQ |
11:00 | PEN 0.05934 | PEN 29,672,421 | 499,999,961 GLQ |
10:00 | PEN 0.05939 | PEN 29,696,736 | 499,999,961 GLQ |
09:00 | PEN 0.05964 | PEN 29,818,551 | 499,999,961 GLQ |
08:00 | PEN 0.05976 | PEN 29,878,686 | 499,999,961 GLQ |
07:00 | PEN 0.06019 | PEN 30,092,736 | 499,999,961 GLQ |
06:00 | PEN 0.05962 | PEN 29,809,897 | 499,999,961 GLQ |
05:00 | PEN 0.05973 | PEN 29,862,650 | 499,999,961 GLQ |
04:00 | PEN 0.05943 | PEN 29,714,117 | 499,999,961 GLQ |
03:00 | PEN 0.05961 | PEN 29,805,776 | 499,999,961 GLQ |
02:00 | PEN 0.05985 | PEN 29,927,432 | 499,999,961 GLQ |
01:00 | PEN 0.05906 | PEN 29,531,552 | 499,999,961 GLQ |
00:00 | PEN 0.05934 | PEN 29,669,539 | 499,999,961 GLQ |
23:00 | PEN 0.05941 | PEN 29,706,710 | 499,999,961 GLQ |
22:00 | PEN 0.05910 | PEN 29,552,207 | 499,999,961 GLQ |
21:00 | PEN 0.05876 | PEN 29,379,417 | 499,999,961 GLQ |
20:00 | PEN 0.05875 | PEN 29,374,544 | 499,999,961 GLQ |
19:00 | PEN 0.05849 | PEN 29,244,955 | 499,999,961 GLQ |
18:00 | PEN 0.05865 | PEN 29,326,139 | 499,999,961 GLQ |
17:00 | PEN 0.05964 | PEN 29,819,090 | 499,999,961 GLQ |
16:00 | PEN 0.05941 | PEN 29,705,872 | 499,999,961 GLQ |
15:00 | PEN 0.05927 | PEN 29,636,994 | 499,999,961 GLQ |
14:00 | PEN 0.05978 | PEN 29,887,858 | 499,999,961 GLQ |
13:00 | PEN 0.05936 | PEN 29,682,296 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
PEN 29,688,884 with a supply of 499,999,961. Yesterday's lowest marketcap value was
PEN 29,244,955 and the maximum value was
PEN 30,092,736What is the price of GraphLinq Protocol (GLQ) today in PEN?