What was the price of GraphLinq Protocol (GLQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GraphLinq Protocol (GLQ) was
STN 0.5449 and yesterday's average price was STN 0.5208, with a minimum price of
STN 0.4774 and a maximum of
STN 0.5524 (13.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.5449 | STN 272,474,044 | 499,999,961 GLQ |
10:00 | STN 0.5524 | STN 276,180,377 | 499,999,961 GLQ |
09:00 | STN 0.5515 | STN 275,729,959 | 499,999,961 GLQ |
08:00 | STN 0.5378 | STN 268,914,832 | 499,999,961 GLQ |
07:00 | STN 0.5402 | STN 270,086,658 | 499,999,961 GLQ |
06:00 | STN 0.5472 | STN 273,616,899 | 499,999,961 GLQ |
05:00 | STN 0.5468 | STN 273,377,226 | 499,999,961 GLQ |
04:00 | STN 0.5397 | STN 269,842,775 | 499,999,961 GLQ |
03:00 | STN 0.5399 | STN 269,929,866 | 499,999,961 GLQ |
02:00 | STN 0.5301 | STN 265,059,054 | 499,999,961 GLQ |
01:00 | STN 0.5251 | STN 262,533,080 | 499,999,961 GLQ |
00:00 | STN 0.5289 | STN 264,445,616 | 499,999,961 GLQ |
23:00 | STN 0.5268 | STN 263,393,648 | 499,999,961 GLQ |
22:00 | STN 0.5387 | STN 269,332,768 | 499,999,961 GLQ |
21:00 | STN 0.5051 | STN 252,574,614 | 499,999,961 GLQ |
20:00 | STN 0.5035 | STN 251,745,541 | 499,999,961 GLQ |
19:00 | STN 0.5049 | STN 252,432,912 | 499,999,961 GLQ |
18:00 | STN 0.5032 | STN 251,590,240 | 499,999,961 GLQ |
17:00 | STN 0.4963 | STN 248,169,901 | 499,999,961 GLQ |
16:00 | STN 0.4981 | STN 249,063,323 | 499,999,961 GLQ |
15:00 | STN 0.4983 | STN 249,159,276 | 499,999,961 GLQ |
14:00 | STN 0.4821 | STN 241,025,135 | 499,999,961 GLQ |
13:00 | STN 0.4814 | STN 240,705,235 | 499,999,961 GLQ |
12:00 | STN 0.4774 | STN 238,683,807 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
STN 272,474,044 with a supply of 499,999,961. Yesterday's lowest marketcap value was
STN 238,683,807 and the maximum value was
STN 276,180,377What is the price of GraphLinq Protocol (GLQ) today in STN?