What was the price of GraphLinq Protocol (GLQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GraphLinq Protocol (GLQ) was
STN 0.4779 and yesterday's average price was STN 0.4547, with a minimum price of
STN 0.4413 and a maximum of
STN 0.4779 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.4779 | STN 238,943,313 | 499,999,961 GLQ |
19:00 | STN 0.4609 | STN 230,452,169 | 499,999,961 GLQ |
18:00 | STN 0.4552 | STN 227,587,766 | 499,999,961 GLQ |
17:00 | STN 0.4585 | STN 229,272,603 | 499,999,961 GLQ |
16:00 | STN 0.4520 | STN 226,015,455 | 499,999,961 GLQ |
15:00 | STN 0.4560 | STN 228,003,124 | 499,999,961 GLQ |
14:00 | STN 0.4567 | STN 228,341,266 | 499,999,961 GLQ |
13:00 | STN 0.4476 | STN 223,778,697 | 499,999,961 GLQ |
12:00 | STN 0.4471 | STN 223,556,628 | 499,999,961 GLQ |
11:00 | STN 0.4482 | STN 224,090,250 | 499,999,961 GLQ |
10:00 | STN 0.4548 | STN 227,398,928 | 499,999,961 GLQ |
09:00 | STN 0.4413 | STN 220,647,788 | 499,999,961 GLQ |
08:00 | STN 0.4481 | STN 224,073,194 | 499,999,961 GLQ |
07:00 | STN 0.4503 | STN 225,132,282 | 499,999,961 GLQ |
06:00 | STN 0.4484 | STN 224,200,765 | 499,999,961 GLQ |
05:00 | STN 0.4553 | STN 227,651,969 | 499,999,961 GLQ |
04:00 | STN 0.4537 | STN 226,829,002 | 499,999,961 GLQ |
03:00 | STN 0.4556 | STN 227,791,672 | 499,999,961 GLQ |
02:00 | STN 0.4555 | STN 227,725,232 | 499,999,961 GLQ |
01:00 | STN 0.4551 | STN 227,539,037 | 499,999,961 GLQ |
00:00 | STN 0.4592 | STN 229,618,177 | 499,999,961 GLQ |
23:00 | STN 0.4631 | STN 231,542,343 | 499,999,961 GLQ |
22:00 | STN 0.4597 | STN 229,852,107 | 499,999,961 GLQ |
21:00 | STN 0.4534 | STN 226,708,886 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
STN 238,943,313 with a supply of 499,999,961. Yesterday's lowest marketcap value was
STN 220,647,788 and the maximum value was
STN 238,943,313What is the price of GraphLinq Protocol (GLQ) today in STN?