What was the price of GraphLinq Protocol (GLQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GraphLinq Protocol (GLQ) was
STN 0.5091 and yesterday's average price was STN 0.5103, with a minimum price of
STN 0.5030 and a maximum of
STN 0.5182 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.5091 | STN 254,546,024 | 499,999,961 GLQ |
16:00 | STN 0.5090 | STN 254,517,144 | 499,999,961 GLQ |
15:00 | STN 0.5120 | STN 256,022,176 | 499,999,961 GLQ |
14:00 | STN 0.5057 | STN 252,866,955 | 499,999,961 GLQ |
13:00 | STN 0.5030 | STN 251,511,159 | 499,999,961 GLQ |
12:00 | STN 0.5058 | STN 252,881,926 | 499,999,961 GLQ |
11:00 | STN 0.5057 | STN 252,857,798 | 499,999,961 GLQ |
10:00 | STN 0.5108 | STN 255,409,935 | 499,999,961 GLQ |
09:00 | STN 0.5098 | STN 254,877,303 | 499,999,961 GLQ |
08:00 | STN 0.5106 | STN 255,321,735 | 499,999,961 GLQ |
07:00 | STN 0.5098 | STN 254,903,839 | 499,999,961 GLQ |
06:00 | STN 0.5065 | STN 253,271,680 | 499,999,961 GLQ |
05:00 | STN 0.5070 | STN 253,514,563 | 499,999,961 GLQ |
04:00 | STN 0.5103 | STN 255,172,824 | 499,999,961 GLQ |
03:00 | STN 0.5095 | STN 254,737,765 | 499,999,961 GLQ |
02:00 | STN 0.5106 | STN 255,279,272 | 499,999,961 GLQ |
01:00 | STN 0.5114 | STN 255,723,921 | 499,999,961 GLQ |
00:00 | STN 0.5125 | STN 256,254,579 | 499,999,961 GLQ |
23:00 | STN 0.5141 | STN 257,058,541 | 499,999,961 GLQ |
22:00 | STN 0.5137 | STN 256,843,734 | 499,999,961 GLQ |
21:00 | STN 0.5119 | STN 255,950,271 | 499,999,961 GLQ |
20:00 | STN 0.5144 | STN 257,214,872 | 499,999,961 GLQ |
19:00 | STN 0.5159 | STN 257,951,484 | 499,999,961 GLQ |
18:00 | STN 0.5182 | STN 259,086,550 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
STN 254,546,024 with a supply of 499,999,961. Yesterday's lowest marketcap value was
STN 251,511,159 and the maximum value was
STN 259,086,550What is the price of GraphLinq Protocol (GLQ) today in STN?