What was the price of GraphLinq Protocol (GLQ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
KYD 0.02104 and yesterday's average price was KYD 0.01983, with a minimum price of
KYD 0.01856 and a maximum of
KYD 0.02104 (11.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.02104 | KYD 10,520,862 | 499,999,961 GLQ |
13:00 | KYD 0.02085 | KYD 10,426,425 | 499,999,961 GLQ |
12:00 | KYD 0.02042 | KYD 10,210,124 | 499,999,961 GLQ |
11:00 | KYD 0.02037 | KYD 10,187,339 | 499,999,961 GLQ |
10:00 | KYD 0.02065 | KYD 10,325,912 | 499,999,961 GLQ |
09:00 | KYD 0.02062 | KYD 10,309,072 | 499,999,961 GLQ |
08:00 | KYD 0.02011 | KYD 10,054,266 | 499,999,961 GLQ |
07:00 | KYD 0.02020 | KYD 10,098,079 | 499,999,961 GLQ |
06:00 | KYD 0.02046 | KYD 10,230,068 | 499,999,961 GLQ |
05:00 | KYD 0.02044 | KYD 10,221,107 | 499,999,961 GLQ |
04:00 | KYD 0.02018 | KYD 10,088,960 | 499,999,961 GLQ |
03:00 | KYD 0.02018 | KYD 10,092,216 | 499,999,961 GLQ |
02:00 | KYD 0.01982 | KYD 9,910,105 | 499,999,961 GLQ |
01:00 | KYD 0.01963 | KYD 9,815,663 | 499,999,961 GLQ |
00:00 | KYD 0.01977 | KYD 9,887,170 | 499,999,961 GLQ |
23:00 | KYD 0.01970 | KYD 9,847,838 | 499,999,961 GLQ |
22:00 | KYD 0.02014 | KYD 10,069,892 | 499,999,961 GLQ |
21:00 | KYD 0.01889 | KYD 9,443,333 | 499,999,961 GLQ |
20:00 | KYD 0.01882 | KYD 9,412,336 | 499,999,961 GLQ |
19:00 | KYD 0.01888 | KYD 9,438,035 | 499,999,961 GLQ |
18:00 | KYD 0.01881 | KYD 9,406,529 | 499,999,961 GLQ |
17:00 | KYD 0.01856 | KYD 9,278,649 | 499,999,961 GLQ |
16:00 | KYD 0.01862 | KYD 9,312,052 | 499,999,961 GLQ |
15:00 | KYD 0.01863 | KYD 9,315,640 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
KYD 10,520,862 with a supply of 499,999,961. Yesterday's lowest marketcap value was
KYD 9,278,649 and the maximum value was
KYD 10,520,862What is the price of GraphLinq Protocol (GLQ) today in KYD?