What was the price of GraphLinq Protocol (GLQ) yesterday in CLP (Chilean Peso)?
Yesterday the price of GraphLinq Protocol (GLQ) was
CLP 21.93 and yesterday's average price was CLP 21.98, with a minimum price of
CLP 21.67 and a maximum of
CLP 22.32 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 21.93 | CLP 10,963,407,139 | 499,999,961 GLQ |
16:00 | CLP 21.92 | CLP 10,962,163,286 | 499,999,961 GLQ |
15:00 | CLP 22.05 | CLP 11,026,985,678 | 499,999,961 GLQ |
14:00 | CLP 21.78 | CLP 10,891,088,922 | 499,999,961 GLQ |
13:00 | CLP 21.67 | CLP 10,832,694,192 | 499,999,961 GLQ |
12:00 | CLP 21.78 | CLP 10,891,733,744 | 499,999,961 GLQ |
11:00 | CLP 21.78 | CLP 10,890,694,552 | 499,999,961 GLQ |
10:00 | CLP 22.00 | CLP 11,000,616,186 | 499,999,961 GLQ |
09:00 | CLP 21.96 | CLP 10,977,675,466 | 499,999,961 GLQ |
08:00 | CLP 21.99 | CLP 10,996,817,342 | 499,999,961 GLQ |
07:00 | CLP 21.96 | CLP 10,978,818,391 | 499,999,961 GLQ |
06:00 | CLP 21.82 | CLP 10,908,520,616 | 499,999,961 GLQ |
05:00 | CLP 21.84 | CLP 10,918,981,689 | 499,999,961 GLQ |
04:00 | CLP 21.98 | CLP 10,990,403,697 | 499,999,961 GLQ |
03:00 | CLP 21.94 | CLP 10,971,665,536 | 499,999,961 GLQ |
02:00 | CLP 21.99 | CLP 10,994,988,477 | 499,999,961 GLQ |
01:00 | CLP 22.03 | CLP 11,014,139,697 | 499,999,961 GLQ |
00:00 | CLP 22.07 | CLP 11,036,995,375 | 499,999,961 GLQ |
23:00 | CLP 22.14 | CLP 11,071,622,330 | 499,999,961 GLQ |
22:00 | CLP 22.12 | CLP 11,062,370,533 | 499,999,961 GLQ |
21:00 | CLP 22.05 | CLP 11,023,888,662 | 499,999,961 GLQ |
20:00 | CLP 22.16 | CLP 11,078,355,583 | 499,999,961 GLQ |
19:00 | CLP 22.22 | CLP 11,110,081,772 | 499,999,961 GLQ |
18:00 | CLP 22.32 | CLP 11,158,969,578 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
CLP 10,963,407,139 with a supply of 499,999,961. Yesterday's lowest marketcap value was
CLP 10,832,694,192 and the maximum value was
CLP 11,158,969,578What is the price of GraphLinq Protocol (GLQ) today in CLP?