What was the price of GraphLinq Protocol (GLQ) yesterday in CHF (Swiss Franc)?
Yesterday the price of GraphLinq Protocol (GLQ) was
CHF 0.01929 and yesterday's average price was CHF 0.01934, with a minimum price of
CHF 0.01906 and a maximum of
CHF 0.01963 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.01929 | CHF 9,645,077 | 499,999,961 GLQ |
16:00 | CHF 0.01929 | CHF 9,643,982 | 499,999,961 GLQ |
15:00 | CHF 0.01940 | CHF 9,701,010 | 499,999,961 GLQ |
14:00 | CHF 0.01916 | CHF 9,581,454 | 499,999,961 GLQ |
13:00 | CHF 0.01906 | CHF 9,530,082 | 499,999,961 GLQ |
12:00 | CHF 0.01916 | CHF 9,582,022 | 499,999,961 GLQ |
11:00 | CHF 0.01916 | CHF 9,581,108 | 499,999,961 GLQ |
10:00 | CHF 0.01936 | CHF 9,677,811 | 499,999,961 GLQ |
09:00 | CHF 0.01932 | CHF 9,657,629 | 499,999,961 GLQ |
08:00 | CHF 0.01935 | CHF 9,674,469 | 499,999,961 GLQ |
07:00 | CHF 0.01932 | CHF 9,658,635 | 499,999,961 GLQ |
06:00 | CHF 0.01919 | CHF 9,596,790 | 499,999,961 GLQ |
05:00 | CHF 0.01921 | CHF 9,605,993 | 499,999,961 GLQ |
04:00 | CHF 0.01934 | CHF 9,668,827 | 499,999,961 GLQ |
03:00 | CHF 0.01930 | CHF 9,652,342 | 499,999,961 GLQ |
02:00 | CHF 0.01935 | CHF 9,672,860 | 499,999,961 GLQ |
01:00 | CHF 0.01938 | CHF 9,689,709 | 499,999,961 GLQ |
00:00 | CHF 0.01942 | CHF 9,709,816 | 499,999,961 GLQ |
23:00 | CHF 0.01948 | CHF 9,740,279 | 499,999,961 GLQ |
22:00 | CHF 0.01946 | CHF 9,732,140 | 499,999,961 GLQ |
21:00 | CHF 0.01940 | CHF 9,698,285 | 499,999,961 GLQ |
20:00 | CHF 0.01949 | CHF 9,746,203 | 499,999,961 GLQ |
19:00 | CHF 0.01955 | CHF 9,774,114 | 499,999,961 GLQ |
18:00 | CHF 0.01963 | CHF 9,817,123 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
CHF 9,645,077 with a supply of 499,999,961. Yesterday's lowest marketcap value was
CHF 9,530,082 and the maximum value was
CHF 9,817,123What is the price of GraphLinq Protocol (GLQ) today in CHF?