Fear and greed index: 27/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GraphLinq Protocol (GLQ) yesterday in CHF (Swiss Franc)?

Yesterday the price of GraphLinq Protocol (GLQ) was CHF 0.02179 and yesterday's average price was CHF 0.02171, with a minimum price of CHF 0.02121 and a maximum of CHF 0.02224 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CHF 0.02179CHF 10,894,419499,999,961 GLQ
  20:00CHF 0.02180CHF 10,900,942499,999,961 GLQ
  19:00CHF 0.02189CHF 10,943,464499,999,961 GLQ
  18:00CHF 0.02121CHF 10,606,788499,999,961 GLQ
  17:00CHF 0.02168CHF 10,840,639499,999,961 GLQ
  16:00CHF 0.02133CHF 10,665,811499,999,961 GLQ
  15:00CHF 0.02135CHF 10,673,098499,999,961 GLQ
  14:00CHF 0.02163CHF 10,816,909499,999,961 GLQ
  13:00CHF 0.02136CHF 10,680,220499,999,961 GLQ
  12:00CHF 0.02164CHF 10,820,806499,999,961 GLQ
  11:00CHF 0.02141CHF 10,705,523499,999,961 GLQ
  10:00CHF 0.02146CHF 10,731,509499,999,961 GLQ
  09:00CHF 0.02171CHF 10,855,544499,999,961 GLQ
  08:00CHF 0.02158CHF 10,787,880499,999,961 GLQ
  07:00CHF 0.02173CHF 10,864,465499,999,961 GLQ
  06:00CHF 0.02154CHF 10,768,623499,999,961 GLQ
  05:00CHF 0.02217CHF 11,083,108499,999,961 GLQ
  04:00CHF 0.02186CHF 10,928,322499,999,961 GLQ
  03:00CHF 0.02187CHF 10,936,389499,999,961 GLQ
  02:00CHF 0.02178CHF 10,889,155499,999,961 GLQ
  01:00CHF 0.02192CHF 10,961,037499,999,961 GLQ
  00:00CHF 0.02197CHF 10,982,535499,999,961 GLQ
  23:00CHF 0.02215CHF 11,075,418499,999,961 GLQ
  22:00CHF 0.02224CHF 11,119,957499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CHF 10,894,419 with a supply of 499,999,961. Yesterday's lowest marketcap value was CHF 10,606,788 and the maximum value was CHF 11,119,957

What is the price of GraphLinq Protocol (GLQ) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact