What was the price of GraphLinq Protocol (GLQ) yesterday in CHF (Swiss Franc)?
Yesterday the price of GraphLinq Protocol (GLQ) was
CHF 0.06034 and yesterday's average price was CHF 0.05804, with a minimum price of
CHF 0.05636 and a maximum of
CHF 0.06034 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.06034 | CHF 30,170,668 | 499,999,961 GLQ |
07:00 | CHF 0.06001 | CHF 30,002,967 | 499,999,961 GLQ |
06:00 | CHF 0.05847 | CHF 29,234,458 | 499,999,961 GLQ |
05:00 | CHF 0.05850 | CHF 29,250,616 | 499,999,961 GLQ |
04:00 | CHF 0.05700 | CHF 28,502,132 | 499,999,961 GLQ |
03:00 | CHF 0.05647 | CHF 28,233,974 | 499,999,961 GLQ |
02:00 | CHF 0.05716 | CHF 28,579,412 | 499,999,961 GLQ |
01:00 | CHF 0.05638 | CHF 28,190,260 | 499,999,961 GLQ |
00:00 | CHF 0.05636 | CHF 28,182,078 | 499,999,961 GLQ |
23:00 | CHF 0.05644 | CHF 28,217,790 | 499,999,961 GLQ |
22:00 | CHF 0.05795 | CHF 28,972,628 | 499,999,961 GLQ |
21:00 | CHF 0.05768 | CHF 28,837,514 | 499,999,961 GLQ |
20:00 | CHF 0.05771 | CHF 28,853,061 | 499,999,961 GLQ |
19:00 | CHF 0.05833 | CHF 29,162,899 | 499,999,961 GLQ |
18:00 | CHF 0.05818 | CHF 29,090,689 | 499,999,961 GLQ |
17:00 | CHF 0.05914 | CHF 29,568,565 | 499,999,961 GLQ |
16:00 | CHF 0.05781 | CHF 28,902,580 | 499,999,961 GLQ |
15:00 | CHF 0.05850 | CHF 29,252,481 | 499,999,961 GLQ |
14:00 | CHF 0.05867 | CHF 29,335,744 | 499,999,961 GLQ |
13:00 | CHF 0.05817 | CHF 29,085,309 | 499,999,961 GLQ |
12:00 | CHF 0.06013 | CHF 30,067,206 | 499,999,961 GLQ |
11:00 | CHF 0.05763 | CHF 28,813,677 | 499,999,961 GLQ |
10:00 | CHF 0.05777 | CHF 28,886,686 | 499,999,961 GLQ |
09:00 | CHF 0.05808 | CHF 29,040,400 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
CHF 30,170,668 with a supply of 499,999,961. Yesterday's lowest marketcap value was
CHF 28,182,078 and the maximum value was
CHF 30,170,668What is the price of GraphLinq Protocol (GLQ) today in CHF?