Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GraphLinq Protocol (GLQ) was ERN 0.3496 and yesterday's average price was ERN 0.3534, with a minimum price of ERN 0.3477 and a maximum of ERN 0.3604 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.3496	ERN 174,812,160	499,999,961 GLQ
13:00	ERN 0.3477	ERN 173,874,870	499,999,961 GLQ
12:00	ERN 0.3496	ERN 174,822,510	499,999,961 GLQ
11:00	ERN 0.3496	ERN 174,805,830	499,999,961 GLQ
10:00	ERN 0.3531	ERN 176,570,175	499,999,961 GLQ
09:00	ERN 0.3524	ERN 176,201,955	499,999,961 GLQ
08:00	ERN 0.3530	ERN 176,509,200	499,999,961 GLQ
07:00	ERN 0.3524	ERN 176,220,300	499,999,961 GLQ
06:00	ERN 0.3502	ERN 175,091,955	499,999,961 GLQ
05:00	ERN 0.3505	ERN 175,259,865	499,999,961 GLQ
04:00	ERN 0.3528	ERN 176,406,255	499,999,961 GLQ
03:00	ERN 0.3522	ERN 176,105,490	499,999,961 GLQ
02:00	ERN 0.3530	ERN 176,479,845	499,999,961 GLQ
01:00	ERN 0.3536	ERN 176,787,240	499,999,961 GLQ
00:00	ERN 0.3543	ERN 177,154,095	499,999,961 GLQ
23:00	ERN 0.3554	ERN 177,709,890	499,999,961 GLQ
22:00	ERN 0.3551	ERN 177,561,390	499,999,961 GLQ
21:00	ERN 0.3539	ERN 176,943,720	499,999,961 GLQ
20:00	ERN 0.3556	ERN 177,817,965	499,999,961 GLQ
19:00	ERN 0.3567	ERN 178,327,200	499,999,961 GLQ
18:00	ERN 0.3582	ERN 179,111,895	499,999,961 GLQ
17:00	ERN 0.3572	ERN 178,587,585	499,999,961 GLQ
16:00	ERN 0.3604	ERN 180,185,235	499,999,961 GLQ
15:00	ERN 0.3556	ERN 177,793,470	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was ERN 174,812,160 with a supply of 499,999,961. Yesterday's lowest marketcap value was ERN 173,874,870 and the maximum value was ERN 180,185,235

What is the price of GraphLinq Protocol (GLQ) today in ERN?