What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ERN 1.06 and yesterday's average price was ERN 1.02, with a minimum price of
ERN 0.9934 and a maximum of
ERN 1.06 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 1.06 | ERN 0 | 0 GLQ |
08:00 | ERN 1.06 | ERN 531,766,665 | 499,999,961 GLQ |
07:00 | ERN 1.06 | ERN 528,810,885 | 499,999,961 GLQ |
06:00 | ERN 1.03 | ERN 515,265,690 | 499,999,961 GLQ |
05:00 | ERN 1.03 | ERN 515,550,480 | 499,999,961 GLQ |
04:00 | ERN 1.00 | ERN 502,358,235 | 499,999,961 GLQ |
03:00 | ERN 0.9953 | ERN 497,631,870 | 499,999,961 GLQ |
02:00 | ERN 1.01 | ERN 503,720,325 | 499,999,961 GLQ |
01:00 | ERN 0.9937 | ERN 496,861,410 | 499,999,961 GLQ |
00:00 | ERN 0.9934 | ERN 496,717,200 | 499,999,961 GLQ |
23:00 | ERN 0.9947 | ERN 497,346,630 | 499,999,961 GLQ |
22:00 | ERN 1.02 | ERN 510,650,865 | 499,999,961 GLQ |
21:00 | ERN 1.02 | ERN 508,269,450 | 499,999,961 GLQ |
20:00 | ERN 1.02 | ERN 508,543,470 | 499,999,961 GLQ |
19:00 | ERN 1.03 | ERN 514,004,445 | 499,999,961 GLQ |
18:00 | ERN 1.03 | ERN 512,731,725 | 499,999,961 GLQ |
17:00 | ERN 1.04 | ERN 521,154,420 | 499,999,961 GLQ |
16:00 | ERN 1.02 | ERN 509,416,245 | 499,999,961 GLQ |
15:00 | ERN 1.03 | ERN 515,583,360 | 499,999,961 GLQ |
14:00 | ERN 1.03 | ERN 517,050,885 | 499,999,961 GLQ |
13:00 | ERN 1.03 | ERN 512,636,895 | 499,999,961 GLQ |
12:00 | ERN 1.06 | ERN 529,943,115 | 499,999,961 GLQ |
11:00 | ERN 1.02 | ERN 507,849,315 | 499,999,961 GLQ |
10:00 | ERN 1.02 | ERN 509,136,120 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ERN 0 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 531,766,665What is the price of GraphLinq Protocol (GLQ) today in ERN?