Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GraphLinq Protocol (GLQ) was ERN 0.3024 and yesterday's average price was ERN 0.2951, with a minimum price of ERN 0.2782 and a maximum of ERN 0.3075 (9.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.3024	ERN 151,205,280	499,999,961 GLQ
01:00	ERN 0.3022	ERN 151,081,650	499,999,961 GLQ
00:00	ERN 0.3049	ERN 152,462,160	499,999,961 GLQ
23:00	ERN 0.3075	ERN 153,739,770	499,999,961 GLQ
22:00	ERN 0.3052	ERN 152,617,485	499,999,961 GLQ
21:00	ERN 0.3011	ERN 150,530,445	499,999,961 GLQ
20:00	ERN 0.2995	ERN 149,763,105	499,999,961 GLQ
19:00	ERN 0.2997	ERN 149,846,505	499,999,961 GLQ
18:00	ERN 0.3015	ERN 150,752,445	499,999,961 GLQ
17:00	ERN 0.3019	ERN 150,950,925	499,999,961 GLQ
16:00	ERN 0.3044	ERN 152,202,645	499,999,961 GLQ
15:00	ERN 0.2937	ERN 146,852,475	499,999,961 GLQ
14:00	ERN 0.2938	ERN 146,924,325	499,999,961 GLQ
13:00	ERN 0.2934	ERN 146,686,305	499,999,961 GLQ
12:00	ERN 0.2950	ERN 147,481,515	499,999,961 GLQ
11:00	ERN 0.2975	ERN 148,730,130	499,999,961 GLQ
10:00	ERN 0.2988	ERN 149,417,385	499,999,961 GLQ
09:00	ERN 0.2947	ERN 147,360,225	499,999,961 GLQ
08:00	ERN 0.2877	ERN 143,867,550	499,999,961 GLQ
07:00	ERN 0.2818	ERN 140,921,295	499,999,961 GLQ
06:00	ERN 0.2784	ERN 139,186,275	499,999,961 GLQ
05:00	ERN 0.2796	ERN 139,808,610	499,999,961 GLQ
04:00	ERN 0.2784	ERN 139,217,415	499,999,961 GLQ
03:00	ERN 0.2782	ERN 139,095,570	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was ERN 151,205,280 with a supply of 499,999,961. Yesterday's lowest marketcap value was ERN 139,095,570 and the maximum value was ERN 153,739,770

What is the price of GraphLinq Protocol (GLQ) today in ERN?