What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ERN 0.2509 and yesterday's average price was ERN 0.2509, with a minimum price of
ERN 0.2472 and a maximum of
ERN 0.2543 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.2509 | ERN 125,463,660 | 499,999,961 GLQ |
11:00 | ERN 0.2508 | ERN 125,394,090 | 499,999,961 GLQ |
10:00 | ERN 0.2510 | ERN 125,496,840 | 499,999,961 GLQ |
09:00 | ERN 0.2520 | ERN 126,011,625 | 499,999,961 GLQ |
08:00 | ERN 0.2525 | ERN 126,265,755 | 499,999,961 GLQ |
07:00 | ERN 0.2543 | ERN 127,170,315 | 499,999,961 GLQ |
06:00 | ERN 0.2520 | ERN 125,975,055 | 499,999,961 GLQ |
05:00 | ERN 0.2524 | ERN 126,197,985 | 499,999,961 GLQ |
04:00 | ERN 0.2511 | ERN 125,570,295 | 499,999,961 GLQ |
03:00 | ERN 0.2519 | ERN 125,957,640 | 499,999,961 GLQ |
02:00 | ERN 0.2529 | ERN 126,471,750 | 499,999,961 GLQ |
01:00 | ERN 0.2496 | ERN 124,798,785 | 499,999,961 GLQ |
00:00 | ERN 0.2508 | ERN 125,381,910 | 499,999,961 GLQ |
23:00 | ERN 0.2511 | ERN 125,538,990 | 499,999,961 GLQ |
22:00 | ERN 0.2498 | ERN 124,886,070 | 499,999,961 GLQ |
21:00 | ERN 0.2483 | ERN 124,155,870 | 499,999,961 GLQ |
20:00 | ERN 0.2483 | ERN 124,135,275 | 499,999,961 GLQ |
19:00 | ERN 0.2472 | ERN 123,587,640 | 499,999,961 GLQ |
18:00 | ERN 0.2479 | ERN 123,930,720 | 499,999,961 GLQ |
17:00 | ERN 0.2520 | ERN 126,013,905 | 499,999,961 GLQ |
16:00 | ERN 0.2511 | ERN 125,535,450 | 499,999,961 GLQ |
15:00 | ERN 0.2505 | ERN 125,244,375 | 499,999,961 GLQ |
14:00 | ERN 0.2526 | ERN 126,304,515 | 499,999,961 GLQ |
13:00 | ERN 0.2509 | ERN 125,435,820 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ERN 125,463,660 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ERN 123,587,640 and the maximum value was
ERN 127,170,315What is the price of GraphLinq Protocol (GLQ) today in ERN?