Fear and greed index: 73/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GraphLinq Protocol (GLQ) was ERN 0.3315 and yesterday's average price was ERN 0.3345, with a minimum price of ERN 0.3301 and a maximum of ERN 0.3421 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 0.3315	ERN 165,745,980	499,999,961 GLQ
19:00	ERN 0.3325	ERN 166,266,315	499,999,961 GLQ
18:00	ERN 0.3356	ERN 167,803,980	499,999,961 GLQ
17:00	ERN 0.3421	ERN 171,068,565	499,999,961 GLQ
16:00	ERN 0.3374	ERN 168,714,345	499,999,961 GLQ
15:00	ERN 0.3344	ERN 167,221,830	499,999,961 GLQ
14:00	ERN 0.3343	ERN 167,136,105	499,999,961 GLQ
13:00	ERN 0.3354	ERN 167,724,540	499,999,961 GLQ
12:00	ERN 0.3356	ERN 167,782,665	499,999,961 GLQ
11:00	ERN 0.3350	ERN 167,523,255	499,999,961 GLQ
10:00	ERN 0.3374	ERN 168,694,170	499,999,961 GLQ
09:00	ERN 0.3357	ERN 167,862,930	499,999,961 GLQ
08:00	ERN 0.3377	ERN 168,825,240	499,999,961 GLQ
07:00	ERN 0.3359	ERN 167,940,510	499,999,961 GLQ
06:00	ERN 0.3399	ERN 169,941,345	499,999,961 GLQ
05:00	ERN 0.3357	ERN 167,848,095	499,999,961 GLQ
04:00	ERN 0.3352	ERN 167,595,015	499,999,961 GLQ
03:00	ERN 0.3304	ERN 165,190,140	499,999,961 GLQ
02:00	ERN 0.3305	ERN 165,238,980	499,999,961 GLQ
01:00	ERN 0.3303	ERN 165,138,075	499,999,961 GLQ
00:00	ERN 0.3303	ERN 165,132,975	499,999,961 GLQ
23:00	ERN 0.3307	ERN 165,352,065	499,999,961 GLQ
22:00	ERN 0.3301	ERN 165,046,575	499,999,961 GLQ
21:00	ERN 0.3337	ERN 166,870,740	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was ERN 165,745,980 with a supply of 499,999,961. Yesterday's lowest marketcap value was ERN 165,046,575 and the maximum value was ERN 171,068,565

What is the price of GraphLinq Protocol (GLQ) today in ERN?