Fear and greed index: 63/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GraphLinq Protocol (GLQ) was ERN 0.3849 and yesterday's average price was ERN 0.3627, with a minimum price of ERN 0.3395 and a maximum of ERN 0.3849 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.3849	ERN 192,454,800	499,999,961 GLQ
13:00	ERN 0.3815	ERN 190,727,280	499,999,961 GLQ
12:00	ERN 0.3735	ERN 186,770,565	499,999,961 GLQ
11:00	ERN 0.3727	ERN 186,353,760	499,999,961 GLQ
10:00	ERN 0.3778	ERN 188,888,640	499,999,961 GLQ
09:00	ERN 0.3772	ERN 188,580,585	499,999,961 GLQ
08:00	ERN 0.3678	ERN 183,919,500	499,999,961 GLQ
07:00	ERN 0.3694	ERN 184,720,950	499,999,961 GLQ
06:00	ERN 0.3743	ERN 187,135,395	499,999,961 GLQ
05:00	ERN 0.3739	ERN 186,971,475	499,999,961 GLQ
04:00	ERN 0.3691	ERN 184,554,150	499,999,961 GLQ
03:00	ERN 0.3692	ERN 184,613,715	499,999,961 GLQ
02:00	ERN 0.3626	ERN 181,282,410	499,999,961 GLQ
01:00	ERN 0.3591	ERN 179,554,815	499,999,961 GLQ
00:00	ERN 0.3617	ERN 180,862,860	499,999,961 GLQ
23:00	ERN 0.3603	ERN 180,143,385	499,999,961 GLQ
22:00	ERN 0.3684	ERN 184,205,340	499,999,961 GLQ
21:00	ERN 0.3455	ERN 172,743,900	499,999,961 GLQ
20:00	ERN 0.3444	ERN 172,176,870	499,999,961 GLQ
19:00	ERN 0.3453	ERN 172,646,985	499,999,961 GLQ
18:00	ERN 0.3441	ERN 172,070,655	499,999,961 GLQ
17:00	ERN 0.3395	ERN 169,731,375	499,999,961 GLQ
16:00	ERN 0.3407	ERN 170,342,415	499,999,961 GLQ
15:00	ERN 0.3408	ERN 170,408,040	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was ERN 192,454,800 with a supply of 499,999,961. Yesterday's lowest marketcap value was ERN 169,731,375 and the maximum value was ERN 192,454,800

What is the price of GraphLinq Protocol (GLQ) today in ERN?