Fear and greed index: 74/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GraphLinq Protocol (GLQ) was ERN 0.4074 and yesterday's average price was ERN 0.4076, with a minimum price of ERN 0.4025 and a maximum of ERN 0.4139 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 0.4074	ERN 203,701,905	499,999,961 GLQ
06:00	ERN 0.4084	ERN 204,191,385	499,999,961 GLQ
05:00	ERN 0.4052	ERN 202,610,400	499,999,961 GLQ
04:00	ERN 0.4025	ERN 201,232,920	499,999,961 GLQ
03:00	ERN 0.4046	ERN 202,323,240	499,999,961 GLQ
02:00	ERN 0.4057	ERN 202,859,100	499,999,961 GLQ
01:00	ERN 0.4062	ERN 203,107,485	499,999,961 GLQ
00:00	ERN 0.4056	ERN 202,779,930	499,999,961 GLQ
23:00	ERN 0.4066	ERN 203,311,095	499,999,961 GLQ
22:00	ERN 0.4072	ERN 203,601,585	499,999,961 GLQ
21:00	ERN 0.4088	ERN 204,394,530	499,999,961 GLQ
20:00	ERN 0.4079	ERN 203,969,475	499,999,961 GLQ
19:00	ERN 0.4069	ERN 203,438,520	499,999,961 GLQ
18:00	ERN 0.4105	ERN 205,245,510	499,999,961 GLQ
17:00	ERN 0.4093	ERN 204,651,000	499,999,961 GLQ
16:00	ERN 0.4070	ERN 203,518,680	499,999,961 GLQ
15:00	ERN 0.4062	ERN 203,080,215	499,999,961 GLQ
14:00	ERN 0.4054	ERN 202,722,975	499,999,961 GLQ
13:00	ERN 0.4068	ERN 203,400,045	499,999,961 GLQ
12:00	ERN 0.4098	ERN 204,879,600	499,999,961 GLQ
11:00	ERN 0.4106	ERN 205,287,540	499,999,961 GLQ
10:00	ERN 0.4101	ERN 205,058,940	499,999,961 GLQ
09:00	ERN 0.4102	ERN 205,107,135	499,999,961 GLQ
08:00	ERN 0.4139	ERN 206,965,500	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was ERN 203,701,905 with a supply of 499,999,961. Yesterday's lowest marketcap value was ERN 201,232,920 and the maximum value was ERN 206,965,500

What is the price of GraphLinq Protocol (GLQ) today in ERN?