Fear and greed index: 49/100 (Neutral)

Yesterday's GraphLinq Protocol (GLQ) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GraphLinq Protocol (GLQ) was ERN 0.4529 and yesterday's average price was ERN 0.4675, with a minimum price of ERN 0.4529 and a maximum of ERN 0.4780 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.4529	ERN 226,454,205	499,999,961 GLQ
03:00	ERN 0.4575	ERN 228,745,005	499,999,961 GLQ
02:00	ERN 0.4630	ERN 231,510,075	499,999,961 GLQ
01:00	ERN 0.4605	ERN 230,254,680	499,999,961 GLQ
00:00	ERN 0.4638	ERN 231,878,610	499,999,961 GLQ
23:00	ERN 0.4667	ERN 233,371,065	499,999,961 GLQ
22:00	ERN 0.4661	ERN 233,055,810	499,999,961 GLQ
21:00	ERN 0.4685	ERN 234,256,590	499,999,961 GLQ
20:00	ERN 0.4727	ERN 236,354,910	499,999,961 GLQ
19:00	ERN 0.4747	ERN 237,338,970	499,999,961 GLQ
18:00	ERN 0.4648	ERN 232,413,360	499,999,961 GLQ
17:00	ERN 0.4649	ERN 232,449,120	499,999,961 GLQ
16:00	ERN 0.4664	ERN 233,211,180	499,999,961 GLQ
15:00	ERN 0.4647	ERN 232,336,155	499,999,961 GLQ
14:00	ERN 0.4721	ERN 236,056,575	499,999,961 GLQ
13:00	ERN 0.4684	ERN 234,178,005	499,999,961 GLQ
12:00	ERN 0.4780	ERN 239,001,555	499,999,961 GLQ
11:00	ERN 0.4769	ERN 238,448,625	499,999,961 GLQ
10:00	ERN 0.4689	ERN 234,430,395	499,999,961 GLQ
09:00	ERN 0.4659	ERN 232,968,930	499,999,961 GLQ
08:00	ERN 0.4663	ERN 233,140,620	499,999,961 GLQ
07:00	ERN 0.4671	ERN 233,567,565	499,999,961 GLQ
06:00	ERN 0.4716	ERN 235,785,225	499,999,961 GLQ
05:00	ERN 0.4769	ERN 238,442,250	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was ERN 226,454,205 with a supply of 499,999,961. Yesterday's lowest marketcap value was ERN 226,454,205 and the maximum value was ERN 239,001,555

What is the price of GraphLinq Protocol (GLQ) today in ERN?