Fear and greed index: 28/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GraphLinq Protocol (GLQ) was ERN 0.2914 and yesterday's average price was ERN 0.2993, with a minimum price of ERN 0.2871 and a maximum of ERN 0.3173 (9.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.2914	ERN 145,689,480	499,999,961 GLQ
01:00	ERN 0.2871	ERN 143,572,785	499,999,961 GLQ
00:00	ERN 0.2918	ERN 145,889,595	499,999,961 GLQ
23:00	ERN 0.2901	ERN 145,029,255	499,999,961 GLQ
22:00	ERN 0.2990	ERN 149,498,925	499,999,961 GLQ
21:00	ERN 0.3012	ERN 150,606,090	499,999,961 GLQ
20:00	ERN 0.3173	ERN 158,653,875	499,999,961 GLQ
19:00	ERN 0.3060	ERN 153,015,915	499,999,961 GLQ
18:00	ERN 0.3022	ERN 151,114,005	499,999,961 GLQ
17:00	ERN 0.3045	ERN 152,232,705	499,999,961 GLQ
16:00	ERN 0.3001	ERN 150,070,020	499,999,961 GLQ
15:00	ERN 0.3028	ERN 151,389,795	499,999,961 GLQ
14:00	ERN 0.3032	ERN 151,614,315	499,999,961 GLQ
13:00	ERN 0.2972	ERN 148,584,855	499,999,961 GLQ
12:00	ERN 0.2969	ERN 148,437,405	499,999,961 GLQ
11:00	ERN 0.2976	ERN 148,791,720	499,999,961 GLQ
10:00	ERN 0.3020	ERN 150,988,620	499,999,961 GLQ
09:00	ERN 0.2930	ERN 146,505,990	499,999,961 GLQ
08:00	ERN 0.2976	ERN 148,780,395	499,999,961 GLQ
07:00	ERN 0.2990	ERN 149,483,610	499,999,961 GLQ
06:00	ERN 0.2977	ERN 148,865,100	499,999,961 GLQ
05:00	ERN 0.3023	ERN 151,156,635	499,999,961 GLQ
04:00	ERN 0.3012	ERN 150,610,200	499,999,961 GLQ
03:00	ERN 0.3025	ERN 151,249,395	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was ERN 145,689,480 with a supply of 499,999,961. Yesterday's lowest marketcap value was ERN 143,572,785 and the maximum value was ERN 158,653,875

What is the price of GraphLinq Protocol (GLQ) today in ERN?