Fear and greed index: 44/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GraphLinq Protocol (GLQ) was ERN 0.2988 and yesterday's average price was ERN 0.2809, with a minimum price of ERN 0.2735 and a maximum of ERN 0.2988 (8.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.2988	ERN 149,417,385	499,999,961 GLQ
09:00	ERN 0.2947	ERN 147,360,225	499,999,961 GLQ
08:00	ERN 0.2877	ERN 143,867,550	499,999,961 GLQ
07:00	ERN 0.2818	ERN 140,921,295	499,999,961 GLQ
06:00	ERN 0.2784	ERN 139,186,275	499,999,961 GLQ
05:00	ERN 0.2796	ERN 139,808,610	499,999,961 GLQ
04:00	ERN 0.2784	ERN 139,217,415	499,999,961 GLQ
03:00	ERN 0.2782	ERN 139,095,570	499,999,961 GLQ
02:00	ERN 0.2787	ERN 139,331,865	499,999,961 GLQ
01:00	ERN 0.2784	ERN 139,180,380	499,999,961 GLQ
00:00	ERN 0.2783	ERN 139,138,020	499,999,961 GLQ
23:00	ERN 0.2778	ERN 138,902,850	499,999,961 GLQ
22:00	ERN 0.2792	ERN 139,586,355	499,999,961 GLQ
21:00	ERN 0.2806	ERN 140,309,820	499,999,961 GLQ
20:00	ERN 0.2819	ERN 140,963,970	499,999,961 GLQ
19:00	ERN 0.2813	ERN 140,630,505	499,999,961 GLQ
18:00	ERN 0.2817	ERN 140,833,260	499,999,961 GLQ
17:00	ERN 0.2814	ERN 140,723,310	499,999,961 GLQ
16:00	ERN 0.2833	ERN 141,629,325	499,999,961 GLQ
15:00	ERN 0.2811	ERN 140,567,145	499,999,961 GLQ
14:00	ERN 0.2753	ERN 137,651,295	499,999,961 GLQ
13:00	ERN 0.2776	ERN 138,775,995	499,999,961 GLQ
12:00	ERN 0.2747	ERN 137,357,250	499,999,961 GLQ
11:00	ERN 0.2735	ERN 136,744,500	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was ERN 149,417,385 with a supply of 499,999,961. Yesterday's lowest marketcap value was ERN 136,744,500 and the maximum value was ERN 149,417,385

What is the price of GraphLinq Protocol (GLQ) today in ERN?