Fear and greed index: 65/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GraphLinq Protocol (GLQ) was ERN 0.3721 and yesterday's average price was ERN 0.3753, with a minimum price of ERN 0.3644 and a maximum of ERN 0.3844 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.3721	ERN 186,069,465	499,999,961 GLQ
03:00	ERN 0.3713	ERN 185,658,270	499,999,961 GLQ
02:00	ERN 0.3765	ERN 188,256,600	499,999,961 GLQ
01:00	ERN 0.3744	ERN 187,199,400	499,999,961 GLQ
00:00	ERN 0.3746	ERN 187,277,580	499,999,961 GLQ
23:00	ERN 0.3745	ERN 187,227,180	499,999,961 GLQ
22:00	ERN 0.3740	ERN 187,020,030	499,999,961 GLQ
21:00	ERN 0.3769	ERN 188,461,305	499,999,961 GLQ
20:00	ERN 0.3762	ERN 188,079,030	499,999,961 GLQ
19:00	ERN 0.3785	ERN 189,254,325	499,999,961 GLQ
18:00	ERN 0.3802	ERN 190,092,150	499,999,961 GLQ
17:00	ERN 0.3805	ERN 190,246,380	499,999,961 GLQ
16:00	ERN 0.3795	ERN 189,749,970	499,999,961 GLQ
15:00	ERN 0.3776	ERN 188,821,650	499,999,961 GLQ
14:00	ERN 0.3716	ERN 185,793,660	499,999,961 GLQ
13:00	ERN 0.3671	ERN 183,525,390	499,999,961 GLQ
12:00	ERN 0.3663	ERN 183,128,775	499,999,961 GLQ
11:00	ERN 0.3665	ERN 183,227,310	499,999,961 GLQ
10:00	ERN 0.3644	ERN 182,205,840	499,999,961 GLQ
09:00	ERN 0.3700	ERN 184,999,635	499,999,961 GLQ
08:00	ERN 0.3834	ERN 191,696,730	499,999,961 GLQ
07:00	ERN 0.3844	ERN 192,205,755	499,999,961 GLQ
06:00	ERN 0.3839	ERN 191,952,345	499,999,961 GLQ
05:00	ERN 0.3838	ERN 191,907,090	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was ERN 186,069,465 with a supply of 499,999,961. Yesterday's lowest marketcap value was ERN 182,205,840 and the maximum value was ERN 192,205,755

What is the price of GraphLinq Protocol (GLQ) today in ERN?