What was the price of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ERN 0.3173 and yesterday's average price was ERN 0.3019, with a minimum price of
ERN 0.2930 and a maximum of
ERN 0.3173 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.3173 | ERN 158,653,875 | 499,999,961 GLQ |
19:00 | ERN 0.3060 | ERN 153,015,915 | 499,999,961 GLQ |
18:00 | ERN 0.3022 | ERN 151,114,005 | 499,999,961 GLQ |
17:00 | ERN 0.3045 | ERN 152,232,705 | 499,999,961 GLQ |
16:00 | ERN 0.3001 | ERN 150,070,020 | 499,999,961 GLQ |
15:00 | ERN 0.3028 | ERN 151,389,795 | 499,999,961 GLQ |
14:00 | ERN 0.3032 | ERN 151,614,315 | 499,999,961 GLQ |
13:00 | ERN 0.2972 | ERN 148,584,855 | 499,999,961 GLQ |
12:00 | ERN 0.2969 | ERN 148,437,405 | 499,999,961 GLQ |
11:00 | ERN 0.2976 | ERN 148,791,720 | 499,999,961 GLQ |
10:00 | ERN 0.3020 | ERN 150,988,620 | 499,999,961 GLQ |
09:00 | ERN 0.2930 | ERN 146,505,990 | 499,999,961 GLQ |
08:00 | ERN 0.2976 | ERN 148,780,395 | 499,999,961 GLQ |
07:00 | ERN 0.2990 | ERN 149,483,610 | 499,999,961 GLQ |
06:00 | ERN 0.2977 | ERN 148,865,100 | 499,999,961 GLQ |
05:00 | ERN 0.3023 | ERN 151,156,635 | 499,999,961 GLQ |
04:00 | ERN 0.3012 | ERN 150,610,200 | 499,999,961 GLQ |
03:00 | ERN 0.3025 | ERN 151,249,395 | 499,999,961 GLQ |
02:00 | ERN 0.3024 | ERN 151,205,280 | 499,999,961 GLQ |
01:00 | ERN 0.3022 | ERN 151,081,650 | 499,999,961 GLQ |
00:00 | ERN 0.3049 | ERN 152,462,160 | 499,999,961 GLQ |
23:00 | ERN 0.3075 | ERN 153,739,770 | 499,999,961 GLQ |
22:00 | ERN 0.3052 | ERN 152,617,485 | 499,999,961 GLQ |
21:00 | ERN 0.3011 | ERN 150,530,445 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ERN 158,653,875 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ERN 146,505,990 and the maximum value was
ERN 158,653,875What is the price of GraphLinq Protocol (GLQ) today in ERN?