Fear and greed index: 27/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in MYR (Malaysian Ringgit)

1 USD = 4.41 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of GraphLinq Protocol (GLQ) was MYR 0.1093 and yesterday's average price was MYR 0.1089, with a minimum price of MYR 0.1064 and a maximum of MYR 0.1115 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MYR 0.1093	MYR 54,633,037	499,999,961 GLQ
20:00	MYR 0.1093	MYR 54,665,746	499,999,961 GLQ
19:00	MYR 0.1098	MYR 54,878,982	499,999,961 GLQ
18:00	MYR 0.1064	MYR 53,190,630	499,999,961 GLQ
17:00	MYR 0.1087	MYR 54,363,341	499,999,961 GLQ
16:00	MYR 0.1070	MYR 53,486,619	499,999,961 GLQ
15:00	MYR 0.1070	MYR 53,523,159	499,999,961 GLQ
14:00	MYR 0.1085	MYR 54,244,340	499,999,961 GLQ
13:00	MYR 0.1071	MYR 53,558,878	499,999,961 GLQ
12:00	MYR 0.1085	MYR 54,263,881	499,999,961 GLQ
11:00	MYR 0.1074	MYR 53,685,765	499,999,961 GLQ
10:00	MYR 0.1076	MYR 53,816,080	499,999,961 GLQ
09:00	MYR 0.1089	MYR 54,438,088	499,999,961 GLQ
08:00	MYR 0.1082	MYR 54,098,764	499,999,961 GLQ
07:00	MYR 0.1090	MYR 54,482,823	499,999,961 GLQ
06:00	MYR 0.1080	MYR 54,002,199	499,999,961 GLQ
05:00	MYR 0.1112	MYR 55,579,268	499,999,961 GLQ
04:00	MYR 0.1096	MYR 54,803,052	499,999,961 GLQ
03:00	MYR 0.1097	MYR 54,843,506	499,999,961 GLQ
02:00	MYR 0.1092	MYR 54,606,639	499,999,961 GLQ
01:00	MYR 0.1099	MYR 54,967,110	499,999,961 GLQ
00:00	MYR 0.1101	MYR 55,074,915	499,999,961 GLQ
23:00	MYR 0.1111	MYR 55,540,703	499,999,961 GLQ
22:00	MYR 0.1115	MYR 55,764,058	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was MYR 54,633,037 with a supply of 499,999,961. Yesterday's lowest marketcap value was MYR 53,190,630 and the maximum value was MYR 55,764,058

What is the price of GraphLinq Protocol (GLQ) today in MYR?