Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of GraphLinq Protocol (GLQ) was MYR 0.09919 and yesterday's average price was MYR 0.09943, with a minimum price of MYR 0.09801 and a maximum of MYR 0.1010 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MYR 0.09919	MYR 49,595,039	499,999,961 GLQ
16:00	MYR 0.09918	MYR 49,589,412	499,999,961 GLQ
15:00	MYR 0.09977	MYR 49,882,648	499,999,961 GLQ
14:00	MYR 0.09854	MYR 49,267,894	499,999,961 GLQ
13:00	MYR 0.09801	MYR 49,003,734	499,999,961 GLQ
12:00	MYR 0.09854	MYR 49,270,811	499,999,961 GLQ
11:00	MYR 0.09853	MYR 49,266,110	499,999,961 GLQ
10:00	MYR 0.09953	MYR 49,763,361	499,999,961 GLQ
09:00	MYR 0.09932	MYR 49,659,584	499,999,961 GLQ
08:00	MYR 0.09949	MYR 49,746,176	499,999,961 GLQ
07:00	MYR 0.09933	MYR 49,664,755	499,999,961 GLQ
06:00	MYR 0.09869	MYR 49,346,749	499,999,961 GLQ
05:00	MYR 0.09879	MYR 49,394,072	499,999,961 GLQ
04:00	MYR 0.09943	MYR 49,717,163	499,999,961 GLQ
03:00	MYR 0.09926	MYR 49,632,397	499,999,961 GLQ
02:00	MYR 0.09948	MYR 49,737,903	499,999,961 GLQ
01:00	MYR 0.09965	MYR 49,824,537	499,999,961 GLQ
00:00	MYR 0.09986	MYR 49,927,929	499,999,961 GLQ
23:00	MYR 0.1002	MYR 50,084,571	499,999,961 GLQ
22:00	MYR 0.1001	MYR 50,042,718	499,999,961 GLQ
21:00	MYR 0.09974	MYR 49,868,638	499,999,961 GLQ
20:00	MYR 0.1002	MYR 50,115,030	499,999,961 GLQ
19:00	MYR 0.1005	MYR 50,258,549	499,999,961 GLQ
18:00	MYR 0.1010	MYR 50,479,702	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was MYR 49,595,039 with a supply of 499,999,961. Yesterday's lowest marketcap value was MYR 49,003,734 and the maximum value was MYR 50,479,702

What is the price of GraphLinq Protocol (GLQ) today in MYR?