What was the price of GraphLinq Protocol (GLQ) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of GraphLinq Protocol (GLQ) was
MYR 0.07074 and yesterday's average price was MYR 0.07074, with a minimum price of
MYR 0.06969 and a maximum of
MYR 0.07171 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 0.07074 | MYR 35,372,388 | 499,999,961 GLQ |
11:00 | MYR 0.07071 | MYR 35,352,774 | 499,999,961 GLQ |
10:00 | MYR 0.07076 | MYR 35,381,742 | 499,999,961 GLQ |
09:00 | MYR 0.07105 | MYR 35,526,877 | 499,999,961 GLQ |
08:00 | MYR 0.07120 | MYR 35,598,525 | 499,999,961 GLQ |
07:00 | MYR 0.07171 | MYR 35,853,551 | 499,999,961 GLQ |
06:00 | MYR 0.07103 | MYR 35,516,567 | 499,999,961 GLQ |
05:00 | MYR 0.07116 | MYR 35,579,419 | 499,999,961 GLQ |
04:00 | MYR 0.07080 | MYR 35,402,452 | 499,999,961 GLQ |
03:00 | MYR 0.07102 | MYR 35,511,657 | 499,999,961 GLQ |
02:00 | MYR 0.07131 | MYR 35,656,602 | 499,999,961 GLQ |
01:00 | MYR 0.07037 | MYR 35,184,937 | 499,999,961 GLQ |
00:00 | MYR 0.07070 | MYR 35,349,340 | 499,999,961 GLQ |
23:00 | MYR 0.07079 | MYR 35,393,626 | 499,999,961 GLQ |
22:00 | MYR 0.07042 | MYR 35,209,546 | 499,999,961 GLQ |
21:00 | MYR 0.07001 | MYR 35,003,678 | 499,999,961 GLQ |
20:00 | MYR 0.07000 | MYR 34,997,872 | 499,999,961 GLQ |
19:00 | MYR 0.06969 | MYR 34,843,475 | 499,999,961 GLQ |
18:00 | MYR 0.06988 | MYR 34,940,201 | 499,999,961 GLQ |
17:00 | MYR 0.07106 | MYR 35,527,520 | 499,999,961 GLQ |
16:00 | MYR 0.07079 | MYR 35,392,628 | 499,999,961 GLQ |
15:00 | MYR 0.07062 | MYR 35,310,564 | 499,999,961 GLQ |
14:00 | MYR 0.07122 | MYR 35,609,453 | 499,999,961 GLQ |
13:00 | MYR 0.07073 | MYR 35,364,539 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
MYR 35,372,388 with a supply of 499,999,961. Yesterday's lowest marketcap value was
MYR 34,843,475 and the maximum value was
MYR 35,853,551What is the price of GraphLinq Protocol (GLQ) today in MYR?