Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in TND (Tunisian Dinar)

1 USD = 3.18 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in TND (Tunisian Dinar)?

Yesterday the price of GraphLinq Protocol (GLQ) was TND 0.1482 and yesterday's average price was TND 0.1528, with a minimum price of TND 0.1465 and a maximum of TND 0.1600 (8.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.1482	TND 74,095,014	499,999,961 GLQ
18:00	TND 0.1519	TND 75,974,298	499,999,961 GLQ
17:00	TND 0.1504	TND 75,223,654	499,999,961 GLQ
16:00	TND 0.1517	TND 75,825,967	499,999,961 GLQ
15:00	TND 0.1511	TND 75,529,890	499,999,961 GLQ
14:00	TND 0.1483	TND 74,134,450	499,999,961 GLQ
13:00	TND 0.1465	TND 73,268,003	499,999,961 GLQ
12:00	TND 0.1482	TND 74,075,830	499,999,961 GLQ
11:00	TND 0.1503	TND 75,157,955	499,999,961 GLQ
10:00	TND 0.1514	TND 75,702,396	499,999,961 GLQ
09:00	TND 0.1545	TND 77,256,536	499,999,961 GLQ
08:00	TND 0.1546	TND 77,295,109	499,999,961 GLQ
07:00	TND 0.1519	TND 75,940,149	499,999,961 GLQ
06:00	TND 0.1530	TND 76,478,225	499,999,961 GLQ
05:00	TND 0.1506	TND 75,293,738	499,999,961 GLQ
04:00	TND 0.1530	TND 76,498,358	499,999,961 GLQ
03:00	TND 0.1522	TND 76,084,560	499,999,961 GLQ
02:00	TND 0.1549	TND 77,456,451	499,999,961 GLQ
01:00	TND 0.1553	TND 77,637,913	499,999,961 GLQ
00:00	TND 0.1561	TND 78,030,548	499,999,961 GLQ
23:00	TND 0.1565	TND 78,250,029	499,999,961 GLQ
22:00	TND 0.1588	TND 79,409,871	499,999,961 GLQ
21:00	TND 0.1600	TND 79,982,417	499,999,961 GLQ
20:00	TND 0.1577	TND 78,843,279	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was TND 74,095,014 with a supply of 499,999,961. Yesterday's lowest marketcap value was TND 73,268,003 and the maximum value was TND 79,982,417

What is the price of GraphLinq Protocol (GLQ) today in TND?