What was the price of GraphLinq Protocol (GLQ) yesterday in TND (Tunisian Dinar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
TND 0.2152 and yesterday's average price was TND 0.2070, with a minimum price of
TND 0.2010 and a maximum of
TND 0.2152 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TND 0.2152 | TND 107,585,259 | 499,999,961 GLQ |
07:00 | TND 0.2140 | TND 106,987,256 | 499,999,961 GLQ |
06:00 | TND 0.2085 | TND 104,246,837 | 499,999,961 GLQ |
05:00 | TND 0.2086 | TND 104,304,455 | 499,999,961 GLQ |
04:00 | TND 0.2033 | TND 101,635,444 | 499,999,961 GLQ |
03:00 | TND 0.2014 | TND 100,679,221 | 499,999,961 GLQ |
02:00 | TND 0.2038 | TND 101,911,017 | 499,999,961 GLQ |
01:00 | TND 0.2010 | TND 100,523,344 | 499,999,961 GLQ |
00:00 | TND 0.2010 | TND 100,494,168 | 499,999,961 GLQ |
23:00 | TND 0.2012 | TND 100,621,512 | 499,999,961 GLQ |
22:00 | TND 0.2066 | TND 103,313,181 | 499,999,961 GLQ |
21:00 | TND 0.2057 | TND 102,831,381 | 499,999,961 GLQ |
20:00 | TND 0.2058 | TND 102,886,820 | 499,999,961 GLQ |
19:00 | TND 0.2080 | TND 103,991,666 | 499,999,961 GLQ |
18:00 | TND 0.2075 | TND 103,734,173 | 499,999,961 GLQ |
17:00 | TND 0.2109 | TND 105,438,225 | 499,999,961 GLQ |
16:00 | TND 0.2061 | TND 103,063,397 | 499,999,961 GLQ |
15:00 | TND 0.2086 | TND 104,311,107 | 499,999,961 GLQ |
14:00 | TND 0.2092 | TND 104,608,012 | 499,999,961 GLQ |
13:00 | TND 0.2074 | TND 103,714,988 | 499,999,961 GLQ |
12:00 | TND 0.2144 | TND 107,216,325 | 499,999,961 GLQ |
11:00 | TND 0.2055 | TND 102,746,381 | 499,999,961 GLQ |
10:00 | TND 0.2060 | TND 103,006,723 | 499,999,961 GLQ |
09:00 | TND 0.2071 | TND 103,554,850 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
TND 107,585,259 with a supply of 499,999,961. Yesterday's lowest marketcap value was
TND 100,494,168 and the maximum value was
TND 107,585,259What is the price of GraphLinq Protocol (GLQ) today in TND?