What was the price of GraphLinq Protocol (GLQ) yesterday in TND (Tunisian Dinar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
TND 0.06865 and yesterday's average price was TND 0.06940, with a minimum price of
TND 0.06829 and a maximum of
TND 0.07076 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TND 0.06865 | TND 34,327,281 | 499,999,961 GLQ |
13:00 | TND 0.06829 | TND 34,143,229 | 499,999,961 GLQ |
12:00 | TND 0.06866 | TND 34,329,314 | 499,999,961 GLQ |
11:00 | TND 0.06865 | TND 34,326,038 | 499,999,961 GLQ |
10:00 | TND 0.06935 | TND 34,672,497 | 499,999,961 GLQ |
09:00 | TND 0.06920 | TND 34,600,191 | 499,999,961 GLQ |
08:00 | TND 0.06932 | TND 34,660,523 | 499,999,961 GLQ |
07:00 | TND 0.06921 | TND 34,603,793 | 499,999,961 GLQ |
06:00 | TND 0.06876 | TND 34,382,224 | 499,999,961 GLQ |
05:00 | TND 0.06883 | TND 34,415,195 | 499,999,961 GLQ |
04:00 | TND 0.06928 | TND 34,640,308 | 499,999,961 GLQ |
03:00 | TND 0.06916 | TND 34,581,248 | 499,999,961 GLQ |
02:00 | TND 0.06931 | TND 34,654,759 | 499,999,961 GLQ |
01:00 | TND 0.06943 | TND 34,715,121 | 499,999,961 GLQ |
00:00 | TND 0.06957 | TND 34,787,159 | 499,999,961 GLQ |
23:00 | TND 0.06979 | TND 34,896,299 | 499,999,961 GLQ |
22:00 | TND 0.06973 | TND 34,867,138 | 499,999,961 GLQ |
21:00 | TND 0.06949 | TND 34,745,848 | 499,999,961 GLQ |
20:00 | TND 0.06984 | TND 34,917,521 | 499,999,961 GLQ |
19:00 | TND 0.07004 | TND 35,017,518 | 499,999,961 GLQ |
18:00 | TND 0.07034 | TND 35,171,606 | 499,999,961 GLQ |
17:00 | TND 0.07014 | TND 35,068,649 | 499,999,961 GLQ |
16:00 | TND 0.07076 | TND 35,382,374 | 499,999,961 GLQ |
15:00 | TND 0.06983 | TND 34,912,711 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
TND 34,327,281 with a supply of 499,999,961. Yesterday's lowest marketcap value was
TND 34,143,229 and the maximum value was
TND 35,382,374What is the price of GraphLinq Protocol (GLQ) today in TND?