What was the price of GraphLinq Protocol (GLQ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
XCD 0.04517 and yesterday's average price was XCD 0.04516, with a minimum price of
XCD 0.04449 and a maximum of
XCD 0.04578 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XCD 0.04517 | XCD 22,583,459 | 499,999,961 GLQ |
11:00 | XCD 0.04514 | XCD 22,570,936 | 499,999,961 GLQ |
10:00 | XCD 0.04518 | XCD 22,589,431 | 499,999,961 GLQ |
09:00 | XCD 0.04536 | XCD 22,682,093 | 499,999,961 GLQ |
08:00 | XCD 0.04546 | XCD 22,727,836 | 499,999,961 GLQ |
07:00 | XCD 0.04578 | XCD 22,890,657 | 499,999,961 GLQ |
06:00 | XCD 0.04535 | XCD 22,675,510 | 499,999,961 GLQ |
05:00 | XCD 0.04543 | XCD 22,715,637 | 499,999,961 GLQ |
04:00 | XCD 0.04521 | XCD 22,602,653 | 499,999,961 GLQ |
03:00 | XCD 0.04534 | XCD 22,672,375 | 499,999,961 GLQ |
02:00 | XCD 0.04553 | XCD 22,764,915 | 499,999,961 GLQ |
01:00 | XCD 0.04493 | XCD 22,463,781 | 499,999,961 GLQ |
00:00 | XCD 0.04514 | XCD 22,568,744 | 499,999,961 GLQ |
23:00 | XCD 0.04519 | XCD 22,597,018 | 499,999,961 GLQ |
22:00 | XCD 0.04496 | XCD 22,479,493 | 499,999,961 GLQ |
21:00 | XCD 0.04470 | XCD 22,348,057 | 499,999,961 GLQ |
20:00 | XCD 0.04469 | XCD 22,344,350 | 499,999,961 GLQ |
19:00 | XCD 0.04449 | XCD 22,245,775 | 499,999,961 GLQ |
18:00 | XCD 0.04462 | XCD 22,307,530 | 499,999,961 GLQ |
17:00 | XCD 0.04537 | XCD 22,682,503 | 499,999,961 GLQ |
16:00 | XCD 0.04519 | XCD 22,596,381 | 499,999,961 GLQ |
15:00 | XCD 0.04509 | XCD 22,543,988 | 499,999,961 GLQ |
14:00 | XCD 0.04547 | XCD 22,734,813 | 499,999,961 GLQ |
13:00 | XCD 0.04516 | XCD 22,578,448 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
XCD 22,583,459 with a supply of 499,999,961. Yesterday's lowest marketcap value was
XCD 22,245,775 and the maximum value was
XCD 22,890,657What is the price of GraphLinq Protocol (GLQ) today in XCD?