What was the price of GraphLinq Protocol (GLQ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
XCD 0.06709 and yesterday's average price was XCD 0.06412, with a minimum price of
XCD 0.05877 and a maximum of
XCD 0.06800 (13.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 0.06709 | XCD 33,543,677 | 499,999,961 GLQ |
10:00 | XCD 0.06800 | XCD 33,999,955 | 499,999,961 GLQ |
09:00 | XCD 0.06789 | XCD 33,944,505 | 499,999,961 GLQ |
08:00 | XCD 0.06621 | XCD 33,105,510 | 499,999,961 GLQ |
07:00 | XCD 0.06650 | XCD 33,249,771 | 499,999,961 GLQ |
06:00 | XCD 0.06737 | XCD 33,684,371 | 499,999,961 GLQ |
05:00 | XCD 0.06731 | XCD 33,654,866 | 499,999,961 GLQ |
04:00 | XCD 0.06644 | XCD 33,219,747 | 499,999,961 GLQ |
03:00 | XCD 0.06646 | XCD 33,230,469 | 499,999,961 GLQ |
02:00 | XCD 0.06526 | XCD 32,630,834 | 499,999,961 GLQ |
01:00 | XCD 0.06464 | XCD 32,319,867 | 499,999,961 GLQ |
00:00 | XCD 0.06511 | XCD 32,555,315 | 499,999,961 GLQ |
23:00 | XCD 0.06485 | XCD 32,425,809 | 499,999,961 GLQ |
22:00 | XCD 0.06631 | XCD 33,156,961 | 499,999,961 GLQ |
21:00 | XCD 0.06219 | XCD 31,093,902 | 499,999,961 GLQ |
20:00 | XCD 0.06198 | XCD 30,991,837 | 499,999,961 GLQ |
19:00 | XCD 0.06215 | XCD 31,076,457 | 499,999,961 GLQ |
18:00 | XCD 0.06195 | XCD 30,972,718 | 499,999,961 GLQ |
17:00 | XCD 0.06110 | XCD 30,551,648 | 499,999,961 GLQ |
16:00 | XCD 0.06132 | XCD 30,661,635 | 499,999,961 GLQ |
15:00 | XCD 0.06135 | XCD 30,673,447 | 499,999,961 GLQ |
14:00 | XCD 0.05934 | XCD 29,672,071 | 499,999,961 GLQ |
13:00 | XCD 0.05927 | XCD 29,632,689 | 499,999,961 GLQ |
12:00 | XCD 0.05877 | XCD 29,383,835 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
XCD 33,543,677 with a supply of 499,999,961. Yesterday's lowest marketcap value was
XCD 29,383,835 and the maximum value was
XCD 33,999,955What is the price of GraphLinq Protocol (GLQ) today in XCD?