What was the price of GraphLinq Protocol (GLQ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
XCD 0.05445 and yesterday's average price was XCD 0.05329, with a minimum price of
XCD 0.05011 and a maximum of
XCD 0.05535 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.05445 | XCD 27,224,891 | 499,999,961 GLQ |
02:00 | XCD 0.05443 | XCD 27,216,950 | 499,999,961 GLQ |
01:00 | XCD 0.05439 | XCD 27,194,697 | 499,999,961 GLQ |
00:00 | XCD 0.05489 | XCD 27,443,189 | 499,999,961 GLQ |
23:00 | XCD 0.05535 | XCD 27,673,159 | 499,999,961 GLQ |
22:00 | XCD 0.05494 | XCD 27,471,147 | 499,999,961 GLQ |
21:00 | XCD 0.05419 | XCD 27,095,480 | 499,999,961 GLQ |
20:00 | XCD 0.05391 | XCD 26,957,359 | 499,999,961 GLQ |
19:00 | XCD 0.05394 | XCD 26,972,371 | 499,999,961 GLQ |
18:00 | XCD 0.05427 | XCD 27,135,440 | 499,999,961 GLQ |
17:00 | XCD 0.05434 | XCD 27,171,167 | 499,999,961 GLQ |
16:00 | XCD 0.05479 | XCD 27,396,476 | 499,999,961 GLQ |
15:00 | XCD 0.05287 | XCD 26,433,446 | 499,999,961 GLQ |
14:00 | XCD 0.05289 | XCD 26,446,379 | 499,999,961 GLQ |
13:00 | XCD 0.05281 | XCD 26,403,535 | 499,999,961 GLQ |
12:00 | XCD 0.05309 | XCD 26,546,673 | 499,999,961 GLQ |
11:00 | XCD 0.05354 | XCD 26,771,423 | 499,999,961 GLQ |
10:00 | XCD 0.05379 | XCD 26,895,129 | 499,999,961 GLQ |
09:00 | XCD 0.05305 | XCD 26,524,841 | 499,999,961 GLQ |
08:00 | XCD 0.05179 | XCD 25,896,159 | 499,999,961 GLQ |
07:00 | XCD 0.05073 | XCD 25,365,833 | 499,999,961 GLQ |
06:00 | XCD 0.05011 | XCD 25,053,530 | 499,999,961 GLQ |
05:00 | XCD 0.05033 | XCD 25,165,550 | 499,999,961 GLQ |
04:00 | XCD 0.05012 | XCD 25,059,135 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
XCD 27,224,891 with a supply of 499,999,961. Yesterday's lowest marketcap value was
XCD 25,053,530 and the maximum value was
XCD 27,673,159What is the price of GraphLinq Protocol (GLQ) today in XCD?