Fear and greed index: 74/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in MOP (Macau Pataca)?

Yesterday the price of GraphLinq Protocol (GLQ) was MOP 0.2215 and yesterday's average price was MOP 0.2190, with a minimum price of MOP 0.2160 and a maximum of MOP 0.2224 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MOP 0.2215	MOP 110,735,868	499,999,961 GLQ
12:00	MOP 0.2223	MOP 111,133,028	499,999,961 GLQ
11:00	MOP 0.2220	MOP 111,015,014	499,999,961 GLQ
10:00	MOP 0.2224	MOP 111,218,073	499,999,961 GLQ
09:00	MOP 0.2204	MOP 110,188,017	499,999,961 GLQ
08:00	MOP 0.2179	MOP 108,968,222	499,999,961 GLQ
07:00	MOP 0.2186	MOP 109,305,763	499,999,961 GLQ
06:00	MOP 0.2191	MOP 109,568,417	499,999,961 GLQ
05:00	MOP 0.2174	MOP 108,720,065	499,999,961 GLQ
04:00	MOP 0.2160	MOP 107,980,914	499,999,961 GLQ
03:00	MOP 0.2171	MOP 108,565,976	499,999,961 GLQ
02:00	MOP 0.2177	MOP 108,853,517	499,999,961 GLQ
01:00	MOP 0.2180	MOP 108,986,799	499,999,961 GLQ
00:00	MOP 0.2176	MOP 108,811,035	499,999,961 GLQ
23:00	MOP 0.2182	MOP 109,096,056	499,999,961 GLQ
22:00	MOP 0.2185	MOP 109,251,932	499,999,961 GLQ
21:00	MOP 0.2194	MOP 109,677,423	499,999,961 GLQ
20:00	MOP 0.2189	MOP 109,449,340	499,999,961 GLQ
19:00	MOP 0.2183	MOP 109,164,432	499,999,961 GLQ
18:00	MOP 0.2203	MOP 110,134,057	499,999,961 GLQ
17:00	MOP 0.2196	MOP 109,815,044	499,999,961 GLQ
16:00	MOP 0.2184	MOP 109,207,445	499,999,961 GLQ
15:00	MOP 0.2179	MOP 108,972,166	499,999,961 GLQ
14:00	MOP 0.2176	MOP 108,780,473	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was MOP 110,735,868 with a supply of 499,999,961. Yesterday's lowest marketcap value was MOP 107,980,914 and the maximum value was MOP 111,218,073

What is the price of GraphLinq Protocol (GLQ) today in MOP?