What was the price of GraphLinq Protocol (GLQ) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
JOD 0.04996 and yesterday's average price was JOD 0.04820, with a minimum price of
JOD 0.04693 and a maximum of
JOD 0.05007 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.04996 | JOD 24,979,264 | 499,999,961 GLQ |
06:00 | JOD 0.04868 | JOD 24,339,434 | 499,999,961 GLQ |
05:00 | JOD 0.04871 | JOD 24,352,886 | 499,999,961 GLQ |
04:00 | JOD 0.04746 | JOD 23,729,728 | 499,999,961 GLQ |
03:00 | JOD 0.04701 | JOD 23,506,471 | 499,999,961 GLQ |
02:00 | JOD 0.04759 | JOD 23,794,069 | 499,999,961 GLQ |
01:00 | JOD 0.04694 | JOD 23,470,077 | 499,999,961 GLQ |
00:00 | JOD 0.04693 | JOD 23,463,265 | 499,999,961 GLQ |
23:00 | JOD 0.04699 | JOD 23,492,997 | 499,999,961 GLQ |
22:00 | JOD 0.04824 | JOD 24,121,445 | 499,999,961 GLQ |
21:00 | JOD 0.04802 | JOD 24,008,955 | 499,999,961 GLQ |
20:00 | JOD 0.04804 | JOD 24,021,898 | 499,999,961 GLQ |
19:00 | JOD 0.04856 | JOD 24,279,857 | 499,999,961 GLQ |
18:00 | JOD 0.04844 | JOD 24,219,738 | 499,999,961 GLQ |
17:00 | JOD 0.04924 | JOD 24,617,598 | 499,999,961 GLQ |
16:00 | JOD 0.04813 | JOD 24,063,125 | 499,999,961 GLQ |
15:00 | JOD 0.04871 | JOD 24,354,439 | 499,999,961 GLQ |
14:00 | JOD 0.04885 | JOD 24,423,760 | 499,999,961 GLQ |
13:00 | JOD 0.04843 | JOD 24,215,258 | 499,999,961 GLQ |
12:00 | JOD 0.05007 | JOD 25,032,746 | 499,999,961 GLQ |
11:00 | JOD 0.04798 | JOD 23,989,109 | 499,999,961 GLQ |
10:00 | JOD 0.04810 | JOD 24,049,893 | 499,999,961 GLQ |
09:00 | JOD 0.04836 | JOD 24,177,869 | 499,999,961 GLQ |
08:00 | JOD 0.04742 | JOD 23,708,643 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
JOD 24,979,264 with a supply of 499,999,961. Yesterday's lowest marketcap value was
JOD 23,463,265 and the maximum value was
JOD 25,032,746What is the price of GraphLinq Protocol (GLQ) today in JOD?