What was the price of GraphLinq Protocol (GLQ) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
JOD 0.01820 and yesterday's average price was JOD 0.01714, with a minimum price of
JOD 0.01605 and a maximum of
JOD 0.01820 (11.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JOD 0.01820 | JOD 9,097,980 | 499,999,961 GLQ |
13:00 | JOD 0.01803 | JOD 9,016,314 | 499,999,961 GLQ |
12:00 | JOD 0.01766 | JOD 8,829,267 | 499,999,961 GLQ |
11:00 | JOD 0.01762 | JOD 8,809,563 | 499,999,961 GLQ |
10:00 | JOD 0.01786 | JOD 8,929,396 | 499,999,961 GLQ |
09:00 | JOD 0.01783 | JOD 8,914,833 | 499,999,961 GLQ |
08:00 | JOD 0.01739 | JOD 8,694,488 | 499,999,961 GLQ |
07:00 | JOD 0.01746 | JOD 8,732,375 | 499,999,961 GLQ |
06:00 | JOD 0.01769 | JOD 8,846,514 | 499,999,961 GLQ |
05:00 | JOD 0.01768 | JOD 8,838,765 | 499,999,961 GLQ |
04:00 | JOD 0.01745 | JOD 8,724,490 | 499,999,961 GLQ |
03:00 | JOD 0.01745 | JOD 8,727,306 | 499,999,961 GLQ |
02:00 | JOD 0.01714 | JOD 8,569,824 | 499,999,961 GLQ |
01:00 | JOD 0.01698 | JOD 8,488,155 | 499,999,961 GLQ |
00:00 | JOD 0.01710 | JOD 8,549,990 | 499,999,961 GLQ |
23:00 | JOD 0.01703 | JOD 8,515,978 | 499,999,961 GLQ |
22:00 | JOD 0.01742 | JOD 8,708,000 | 499,999,961 GLQ |
21:00 | JOD 0.01633 | JOD 8,166,180 | 499,999,961 GLQ |
20:00 | JOD 0.01628 | JOD 8,139,375 | 499,999,961 GLQ |
19:00 | JOD 0.01632 | JOD 8,161,598 | 499,999,961 GLQ |
18:00 | JOD 0.01627 | JOD 8,134,353 | 499,999,961 GLQ |
17:00 | JOD 0.01605 | JOD 8,023,768 | 499,999,961 GLQ |
16:00 | JOD 0.01611 | JOD 8,052,654 | 499,999,961 GLQ |
15:00 | JOD 0.01611 | JOD 8,055,756 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
JOD 9,097,980 with a supply of 499,999,961. Yesterday's lowest marketcap value was
JOD 8,023,768 and the maximum value was
JOD 9,097,980What is the price of GraphLinq Protocol (GLQ) today in JOD?