Fear and greed index: 74/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GraphLinq Protocol (GLQ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GraphLinq Protocol (GLQ) was NZD 0.04678 and yesterday's average price was NZD 0.04625, with a minimum price of NZD 0.04562 and a maximum of NZD 0.04699 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NZD 0.04678NZD 23,391,705499,999,961 GLQ
  12:00NZD 0.04695NZD 23,475,600499,999,961 GLQ
  11:00NZD 0.04690NZD 23,450,671499,999,961 GLQ
  10:00NZD 0.04699NZD 23,493,565499,999,961 GLQ
  09:00NZD 0.04655NZD 23,275,977499,999,961 GLQ
  08:00NZD 0.04604NZD 23,018,309499,999,961 GLQ
  07:00NZD 0.04618NZD 23,089,611499,999,961 GLQ
  06:00NZD 0.04629NZD 23,145,093499,999,961 GLQ
  05:00NZD 0.04593NZD 22,965,889499,999,961 GLQ
  04:00NZD 0.04562NZD 22,809,751499,999,961 GLQ
  03:00NZD 0.04587NZD 22,933,339499,999,961 GLQ
  02:00NZD 0.04599NZD 22,994,079499,999,961 GLQ
  01:00NZD 0.04604NZD 23,022,233499,999,961 GLQ
  00:00NZD 0.04597NZD 22,985,105499,999,961 GLQ
  23:00NZD 0.04609NZD 23,045,313499,999,961 GLQ
  22:00NZD 0.04616NZD 23,078,240499,999,961 GLQ
  21:00NZD 0.04634NZD 23,168,120499,999,961 GLQ
  20:00NZD 0.04624NZD 23,119,940499,999,961 GLQ
  19:00NZD 0.04612NZD 23,059,756499,999,961 GLQ
  18:00NZD 0.04653NZD 23,264,579499,999,961 GLQ
  17:00NZD 0.04639NZD 23,197,191499,999,961 GLQ
  16:00NZD 0.04614NZD 23,068,842499,999,961 GLQ
  15:00NZD 0.04604NZD 23,019,142499,999,961 GLQ
  14:00NZD 0.04596NZD 22,978,649499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was NZD 23,391,705 with a supply of 499,999,961. Yesterday's lowest marketcap value was NZD 22,809,751 and the maximum value was NZD 23,493,565

What is the price of GraphLinq Protocol (GLQ) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact