Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GraphLinq Protocol (GLQ) was NZD 0.03900 and yesterday's average price was NZD 0.03909, with a minimum price of NZD 0.03854 and a maximum of NZD 0.03970 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.03900	NZD 19,500,499	499,999,961 GLQ
16:00	NZD 0.03900	NZD 19,498,287	499,999,961 GLQ
15:00	NZD 0.03923	NZD 19,613,586	499,999,961 GLQ
14:00	NZD 0.03874	NZD 19,371,868	499,999,961 GLQ
13:00	NZD 0.03854	NZD 19,268,002	499,999,961 GLQ
12:00	NZD 0.03875	NZD 19,373,015	499,999,961 GLQ
11:00	NZD 0.03874	NZD 19,371,166	499,999,961 GLQ
10:00	NZD 0.03913	NZD 19,566,683	499,999,961 GLQ
09:00	NZD 0.03905	NZD 19,525,878	499,999,961 GLQ
08:00	NZD 0.03912	NZD 19,559,926	499,999,961 GLQ
07:00	NZD 0.03906	NZD 19,527,911	499,999,961 GLQ
06:00	NZD 0.03881	NZD 19,402,873	499,999,961 GLQ
05:00	NZD 0.03884	NZD 19,421,480	499,999,961 GLQ
04:00	NZD 0.03910	NZD 19,548,518	499,999,961 GLQ
03:00	NZD 0.03903	NZD 19,515,189	499,999,961 GLQ
02:00	NZD 0.03911	NZD 19,556,673	499,999,961 GLQ
01:00	NZD 0.03918	NZD 19,590,737	499,999,961 GLQ
00:00	NZD 0.03926	NZD 19,631,390	499,999,961 GLQ
23:00	NZD 0.03939	NZD 19,692,981	499,999,961 GLQ
22:00	NZD 0.03935	NZD 19,676,525	499,999,961 GLQ
21:00	NZD 0.03922	NZD 19,608,077	499,999,961 GLQ
20:00	NZD 0.03941	NZD 19,704,957	499,999,961 GLQ
19:00	NZD 0.03952	NZD 19,761,388	499,999,961 GLQ
18:00	NZD 0.03970	NZD 19,848,344	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was NZD 19,500,499 with a supply of 499,999,961. Yesterday's lowest marketcap value was NZD 19,268,002 and the maximum value was NZD 19,848,344

What is the price of GraphLinq Protocol (GLQ) today in NZD?