What was the price of GraphLinq Protocol (GLQ) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
NZD 0.1130 and yesterday's average price was NZD 0.1090, with a minimum price of
NZD 0.1061 and a maximum of
NZD 0.1132 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.1130 | NZD 56,501,328 | 499,999,961 GLQ |
06:00 | NZD 0.1101 | NZD 55,054,078 | 499,999,961 GLQ |
05:00 | NZD 0.1102 | NZD 55,084,507 | 499,999,961 GLQ |
04:00 | NZD 0.1073 | NZD 53,674,968 | 499,999,961 GLQ |
03:00 | NZD 0.1063 | NZD 53,169,975 | 499,999,961 GLQ |
02:00 | NZD 0.1076 | NZD 53,820,502 | 499,999,961 GLQ |
01:00 | NZD 0.1062 | NZD 53,087,654 | 499,999,961 GLQ |
00:00 | NZD 0.1061 | NZD 53,072,246 | 499,999,961 GLQ |
23:00 | NZD 0.1063 | NZD 53,139,498 | 499,999,961 GLQ |
22:00 | NZD 0.1091 | NZD 54,561,002 | 499,999,961 GLQ |
21:00 | NZD 0.1086 | NZD 54,306,558 | 499,999,961 GLQ |
20:00 | NZD 0.1087 | NZD 54,335,836 | 499,999,961 GLQ |
19:00 | NZD 0.1098 | NZD 54,919,319 | 499,999,961 GLQ |
18:00 | NZD 0.1096 | NZD 54,783,334 | 499,999,961 GLQ |
17:00 | NZD 0.1114 | NZD 55,683,265 | 499,999,961 GLQ |
16:00 | NZD 0.1089 | NZD 54,429,088 | 499,999,961 GLQ |
15:00 | NZD 0.1102 | NZD 55,088,020 | 499,999,961 GLQ |
14:00 | NZD 0.1105 | NZD 55,244,819 | 499,999,961 GLQ |
13:00 | NZD 0.1095 | NZD 54,773,202 | 499,999,961 GLQ |
12:00 | NZD 0.1132 | NZD 56,622,302 | 499,999,961 GLQ |
11:00 | NZD 0.1085 | NZD 54,261,668 | 499,999,961 GLQ |
10:00 | NZD 0.1088 | NZD 54,399,158 | 499,999,961 GLQ |
09:00 | NZD 0.1094 | NZD 54,688,631 | 499,999,961 GLQ |
08:00 | NZD 0.1073 | NZD 53,627,274 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
NZD 56,501,328 with a supply of 499,999,961. Yesterday's lowest marketcap value was
NZD 53,072,246 and the maximum value was
NZD 56,622,302What is the price of GraphLinq Protocol (GLQ) today in NZD?