What was the price of GraphLinq Protocol (GLQ) yesterday in JPY (Japanese Yen)?
Yesterday the price of GraphLinq Protocol (GLQ) was
JPY 10.21 and yesterday's average price was JPY 9.82, with a minimum price of
JPY 9.53 and a maximum of
JPY 10.21 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 10.21 | JPY 5,103,719,195 | 499,999,961 GLQ |
07:00 | JPY 10.15 | JPY 5,075,350,604 | 499,999,961 GLQ |
06:00 | JPY 9.89 | JPY 4,945,348,337 | 499,999,961 GLQ |
05:00 | JPY 9.90 | JPY 4,948,081,657 | 499,999,961 GLQ |
04:00 | JPY 9.64 | JPY 4,821,466,887 | 499,999,961 GLQ |
03:00 | JPY 9.55 | JPY 4,776,104,811 | 499,999,961 GLQ |
02:00 | JPY 9.67 | JPY 4,834,539,773 | 499,999,961 GLQ |
01:00 | JPY 9.54 | JPY 4,768,710,193 | 499,999,961 GLQ |
00:00 | JPY 9.53 | JPY 4,767,326,113 | 499,999,961 GLQ |
23:00 | JPY 9.55 | JPY 4,773,367,173 | 499,999,961 GLQ |
22:00 | JPY 9.80 | JPY 4,901,056,785 | 499,999,961 GLQ |
21:00 | JPY 9.76 | JPY 4,878,200,758 | 499,999,961 GLQ |
20:00 | JPY 9.76 | JPY 4,880,830,711 | 499,999,961 GLQ |
19:00 | JPY 9.87 | JPY 4,933,243,328 | 499,999,961 GLQ |
18:00 | JPY 9.84 | JPY 4,921,028,186 | 499,999,961 GLQ |
17:00 | JPY 10.00 | JPY 5,001,866,405 | 499,999,961 GLQ |
16:00 | JPY 9.78 | JPY 4,889,207,314 | 499,999,961 GLQ |
15:00 | JPY 9.90 | JPY 4,948,397,228 | 499,999,961 GLQ |
14:00 | JPY 9.92 | JPY 4,962,482,044 | 499,999,961 GLQ |
13:00 | JPY 9.84 | JPY 4,920,118,039 | 499,999,961 GLQ |
12:00 | JPY 10.17 | JPY 5,086,217,370 | 499,999,961 GLQ |
11:00 | JPY 9.75 | JPY 4,874,168,442 | 499,999,961 GLQ |
10:00 | JPY 9.77 | JPY 4,886,518,768 | 499,999,961 GLQ |
09:00 | JPY 9.83 | JPY 4,912,521,294 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
JPY 5,103,719,195 with a supply of 499,999,961. Yesterday's lowest marketcap value was
JPY 4,767,326,113 and the maximum value was
JPY 5,103,719,195What is the price of GraphLinq Protocol (GLQ) today in JPY?