What was the price of GraphLinq Protocol (GLQ) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of GraphLinq Protocol (GLQ) was
KZT 33.83 and yesterday's average price was KZT 32.64, with a minimum price of
KZT 31.78 and a maximum of
KZT 33.91 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 33.83 | KZT 16,917,189,022 | 499,999,961 GLQ |
06:00 | KZT 32.97 | KZT 16,483,864,689 | 499,999,961 GLQ |
05:00 | KZT 32.99 | KZT 16,492,975,406 | 499,999,961 GLQ |
04:00 | KZT 32.14 | KZT 16,070,942,296 | 499,999,961 GLQ |
03:00 | KZT 31.84 | KZT 15,919,741,153 | 499,999,961 GLQ |
02:00 | KZT 32.23 | KZT 16,114,516,917 | 499,999,961 GLQ |
01:00 | KZT 31.79 | KZT 15,895,093,367 | 499,999,961 GLQ |
00:00 | KZT 31.78 | KZT 15,890,479,945 | 499,999,961 GLQ |
23:00 | KZT 31.82 | KZT 15,910,616,040 | 499,999,961 GLQ |
22:00 | KZT 32.67 | KZT 16,336,231,822 | 499,999,961 GLQ |
21:00 | KZT 32.52 | KZT 16,260,047,975 | 499,999,961 GLQ |
20:00 | KZT 32.54 | KZT 16,268,814,149 | 499,999,961 GLQ |
19:00 | KZT 32.89 | KZT 16,443,516,200 | 499,999,961 GLQ |
18:00 | KZT 32.81 | KZT 16,402,800,614 | 499,999,961 GLQ |
17:00 | KZT 33.34 | KZT 16,672,251,050 | 499,999,961 GLQ |
16:00 | KZT 32.59 | KZT 16,296,735,094 | 499,999,961 GLQ |
15:00 | KZT 32.99 | KZT 16,494,027,270 | 499,999,961 GLQ |
14:00 | KZT 33.08 | KZT 16,540,974,862 | 499,999,961 GLQ |
13:00 | KZT 32.80 | KZT 16,399,766,908 | 499,999,961 GLQ |
12:00 | KZT 33.91 | KZT 16,953,410,192 | 499,999,961 GLQ |
11:00 | KZT 32.49 | KZT 16,246,607,436 | 499,999,961 GLQ |
10:00 | KZT 32.58 | KZT 16,287,773,615 | 499,999,961 GLQ |
09:00 | KZT 32.75 | KZT 16,374,445,392 | 499,999,961 GLQ |
08:00 | KZT 32.11 | KZT 16,056,661,993 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
KZT 16,917,189,022 with a supply of 499,999,961. Yesterday's lowest marketcap value was
KZT 15,890,479,945 and the maximum value was
KZT 16,953,410,192What is the price of GraphLinq Protocol (GLQ) today in KZT?