Fear and greed index: 39/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in KZT (Kazakhstani Tenge)

1 USD = 520.53 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GraphLinq Protocol (GLQ) was KZT 9.15 and yesterday's average price was KZT 9.64, with a minimum price of KZT 9.04 and a maximum of KZT 9.99 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KZT 9.15	KZT 4,575,474,836	499,999,961 GLQ
00:00	KZT 9.13	KZT 4,567,306,159	499,999,961 GLQ
23:00	KZT 9.04	KZT 4,522,115,827	499,999,961 GLQ
22:00	KZT 9.26	KZT 4,629,475,139	499,999,961 GLQ
21:00	KZT 9.26	KZT 4,628,541,829	499,999,961 GLQ
20:00	KZT 9.11	KZT 4,554,470,410	499,999,961 GLQ
19:00	KZT 9.34	KZT 4,669,379,489	499,999,961 GLQ
18:00	KZT 9.42	KZT 4,709,011,603	499,999,961 GLQ
17:00	KZT 9.45	KZT 4,724,880,480	499,999,961 GLQ
16:00	KZT 9.97	KZT 4,986,396,834	499,999,961 GLQ
15:00	KZT 9.87	KZT 4,935,347,937	499,999,961 GLQ
14:00	KZT 9.86	KZT 4,930,805,792	499,999,961 GLQ
13:00	KZT 9.78	KZT 4,891,081,024	499,999,961 GLQ
12:00	KZT 9.87	KZT 4,933,203,874	499,999,961 GLQ
11:00	KZT 9.79	KZT 4,895,718,947	499,999,961 GLQ
10:00	KZT 9.83	KZT 4,916,327,250	499,999,961 GLQ
09:00	KZT 9.82	KZT 4,911,162,551	499,999,961 GLQ
08:00	KZT 9.87	KZT 4,933,013,360	499,999,961 GLQ
07:00	KZT 9.77	KZT 4,883,372,496	499,999,961 GLQ
06:00	KZT 9.94	KZT 4,967,706,684	499,999,961 GLQ
05:00	KZT 9.93	KZT 4,964,964,532	499,999,961 GLQ
04:00	KZT 9.95	KZT 4,972,677,746	499,999,961 GLQ
03:00	KZT 9.97	KZT 4,985,768,555	499,999,961 GLQ
02:00	KZT 9.99	KZT 4,995,742,950	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was KZT 4,575,474,836 with a supply of 499,999,961. Yesterday's lowest marketcap value was KZT 4,522,115,827 and the maximum value was KZT 4,995,742,950

What is the price of GraphLinq Protocol (GLQ) today in KZT?