Fear and greed index: 74/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in KZT (Kazakhstani Tenge)

1 USD = 510.23 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GraphLinq Protocol (GLQ) was KZT 14.10 and yesterday's average price was KZT 13.86, with a minimum price of KZT 13.69 and a maximum of KZT 14.10 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 14.10	KZT 7,050,211,194	499,999,961 GLQ
09:00	KZT 13.97	KZT 6,984,915,020	499,999,961 GLQ
08:00	KZT 13.82	KZT 6,907,591,194	499,999,961 GLQ
07:00	KZT 13.86	KZT 6,928,988,199	499,999,961 GLQ
06:00	KZT 13.89	KZT 6,945,638,025	499,999,961 GLQ
05:00	KZT 13.78	KZT 6,891,860,293	499,999,961 GLQ
04:00	KZT 13.69	KZT 6,845,004,851	499,999,961 GLQ
03:00	KZT 13.76	KZT 6,882,092,450	499,999,961 GLQ
02:00	KZT 13.80	KZT 6,900,319,906	499,999,961 GLQ
01:00	KZT 13.82	KZT 6,908,768,805	499,999,961 GLQ
00:00	KZT 13.80	KZT 6,897,626,912	499,999,961 GLQ
23:00	KZT 13.83	KZT 6,915,694,667	499,999,961 GLQ
22:00	KZT 13.85	KZT 6,925,575,781	499,999,961 GLQ
21:00	KZT 13.91	KZT 6,952,548,069	499,999,961 GLQ
20:00	KZT 13.88	KZT 6,938,089,682	499,999,961 GLQ
19:00	KZT 13.84	KZT 6,920,029,071	499,999,961 GLQ
18:00	KZT 13.96	KZT 6,981,494,438	499,999,961 GLQ
17:00	KZT 13.92	KZT 6,961,271,982	499,999,961 GLQ
16:00	KZT 13.85	KZT 6,922,755,740	499,999,961 GLQ
15:00	KZT 13.82	KZT 6,907,841,207	499,999,961 GLQ
14:00	KZT 13.79	KZT 6,895,689,569	499,999,961 GLQ
13:00	KZT 13.84	KZT 6,918,720,331	499,999,961 GLQ
12:00	KZT 13.94	KZT 6,969,047,887	499,999,961 GLQ
11:00	KZT 13.97	KZT 6,982,924,102	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was KZT 7,050,211,194 with a supply of 499,999,961. Yesterday's lowest marketcap value was KZT 6,845,004,851 and the maximum value was KZT 7,050,211,194

What is the price of GraphLinq Protocol (GLQ) today in KZT?