Fear and greed index: 27/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in KZT (Kazakhstani Tenge)

1 USD = 490.88 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GraphLinq Protocol (GLQ) was KZT 12.15 and yesterday's average price was KZT 12.11, with a minimum price of KZT 11.83 and a maximum of KZT 12.41 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KZT 12.15	KZT 6,077,105,199	499,999,961 GLQ
20:00	KZT 12.16	KZT 6,080,743,602	499,999,961 GLQ
19:00	KZT 12.21	KZT 6,104,462,924	499,999,961 GLQ
18:00	KZT 11.83	KZT 5,916,659,108	499,999,961 GLQ
17:00	KZT 12.09	KZT 6,047,105,559	499,999,961 GLQ
16:00	KZT 11.90	KZT 5,949,583,411	499,999,961 GLQ
15:00	KZT 11.91	KZT 5,953,647,898	499,999,961 GLQ
14:00	KZT 12.07	KZT 6,033,868,489	499,999,961 GLQ
13:00	KZT 11.92	KZT 5,957,621,080	499,999,961 GLQ
12:00	KZT 12.07	KZT 6,036,042,106	499,999,961 GLQ
11:00	KZT 11.94	KZT 5,971,735,353	499,999,961 GLQ
10:00	KZT 11.97	KZT 5,986,231,039	499,999,961 GLQ
09:00	KZT 12.11	KZT 6,055,420,084	499,999,961 GLQ
08:00	KZT 12.04	KZT 6,017,675,340	499,999,961 GLQ
07:00	KZT 12.12	KZT 6,060,396,135	499,999,961 GLQ
06:00	KZT 12.01	KZT 6,006,933,903	499,999,961 GLQ
05:00	KZT 12.36	KZT 6,182,359,198	499,999,961 GLQ
04:00	KZT 12.19	KZT 6,096,016,842	499,999,961 GLQ
03:00	KZT 12.20	KZT 6,100,516,739	499,999,961 GLQ
02:00	KZT 12.15	KZT 6,074,168,755	499,999,961 GLQ
01:00	KZT 12.23	KZT 6,114,265,797	499,999,961 GLQ
00:00	KZT 12.25	KZT 6,126,257,505	499,999,961 GLQ
23:00	KZT 12.36	KZT 6,178,069,398	499,999,961 GLQ
22:00	KZT 12.41	KZT 6,202,914,307	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was KZT 6,077,105,199 with a supply of 499,999,961. Yesterday's lowest marketcap value was KZT 5,916,659,108 and the maximum value was KZT 6,202,914,307

What is the price of GraphLinq Protocol (GLQ) today in KZT?