What was the price of GraphLinq Protocol (GLQ) yesterday in NAD (Namibian Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
NAD 0.3800 and yesterday's average price was NAD 0.3719, with a minimum price of
NAD 0.3497 and a maximum of
NAD 0.3862 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NAD 0.3800 | NAD 189,995,457 | 499,999,961 GLQ |
02:00 | NAD 0.3799 | NAD 189,940,041 | 499,999,961 GLQ |
01:00 | NAD 0.3796 | NAD 189,784,740 | 499,999,961 GLQ |
00:00 | NAD 0.3830 | NAD 191,518,900 | 499,999,961 GLQ |
23:00 | NAD 0.3862 | NAD 193,123,799 | 499,999,961 GLQ |
22:00 | NAD 0.3834 | NAD 191,714,015 | 499,999,961 GLQ |
21:00 | NAD 0.3782 | NAD 189,092,331 | 499,999,961 GLQ |
20:00 | NAD 0.3763 | NAD 188,128,419 | 499,999,961 GLQ |
19:00 | NAD 0.3765 | NAD 188,233,184 | 499,999,961 GLQ |
18:00 | NAD 0.3787 | NAD 189,371,201 | 499,999,961 GLQ |
17:00 | NAD 0.3792 | NAD 189,620,527 | 499,999,961 GLQ |
16:00 | NAD 0.3824 | NAD 191,192,904 | 499,999,961 GLQ |
15:00 | NAD 0.3689 | NAD 184,472,163 | 499,999,961 GLQ |
14:00 | NAD 0.3691 | NAD 184,562,419 | 499,999,961 GLQ |
13:00 | NAD 0.3685 | NAD 184,263,425 | 499,999,961 GLQ |
12:00 | NAD 0.3705 | NAD 185,262,346 | 499,999,961 GLQ |
11:00 | NAD 0.3737 | NAD 186,830,823 | 499,999,961 GLQ |
10:00 | NAD 0.3754 | NAD 187,694,135 | 499,999,961 GLQ |
09:00 | NAD 0.3702 | NAD 185,109,985 | 499,999,961 GLQ |
08:00 | NAD 0.3614 | NAD 180,722,580 | 499,999,961 GLQ |
07:00 | NAD 0.3540 | NAD 177,021,573 | 499,999,961 GLQ |
06:00 | NAD 0.3497 | NAD 174,842,087 | 499,999,961 GLQ |
05:00 | NAD 0.3512 | NAD 175,623,848 | 499,999,961 GLQ |
04:00 | NAD 0.3498 | NAD 174,881,204 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
NAD 189,995,457 with a supply of 499,999,961. Yesterday's lowest marketcap value was
NAD 174,842,087 and the maximum value was
NAD 193,123,799What is the price of GraphLinq Protocol (GLQ) today in NAD?