What was the price of GraphLinq Protocol (GLQ) yesterday in NAD (Namibian Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
NAD 0.2982 and yesterday's average price was NAD 0.2982, with a minimum price of
NAD 0.2938 and a maximum of
NAD 0.3023 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NAD 0.2982 | NAD 149,118,578 | 499,999,961 GLQ |
11:00 | NAD 0.2981 | NAD 149,035,892 | 499,999,961 GLQ |
10:00 | NAD 0.2983 | NAD 149,158,014 | 499,999,961 GLQ |
09:00 | NAD 0.2995 | NAD 149,769,857 | 499,999,961 GLQ |
08:00 | NAD 0.3001 | NAD 150,071,900 | 499,999,961 GLQ |
07:00 | NAD 0.3023 | NAD 151,147,006 | 499,999,961 GLQ |
06:00 | NAD 0.2995 | NAD 149,726,392 | 499,999,961 GLQ |
05:00 | NAD 0.3000 | NAD 149,991,353 | 499,999,961 GLQ |
04:00 | NAD 0.2985 | NAD 149,245,318 | 499,999,961 GLQ |
03:00 | NAD 0.2994 | NAD 149,705,693 | 499,999,961 GLQ |
02:00 | NAD 0.3006 | NAD 150,316,734 | 499,999,961 GLQ |
01:00 | NAD 0.2967 | NAD 148,328,348 | 499,999,961 GLQ |
00:00 | NAD 0.2980 | NAD 149,021,415 | 499,999,961 GLQ |
23:00 | NAD 0.2984 | NAD 149,208,111 | 499,999,961 GLQ |
22:00 | NAD 0.2969 | NAD 148,432,090 | 499,999,961 GLQ |
21:00 | NAD 0.2951 | NAD 147,564,218 | 499,999,961 GLQ |
20:00 | NAD 0.2951 | NAD 147,539,740 | 499,999,961 GLQ |
19:00 | NAD 0.2938 | NAD 146,888,854 | 499,999,961 GLQ |
18:00 | NAD 0.2946 | NAD 147,296,618 | 499,999,961 GLQ |
17:00 | NAD 0.2995 | NAD 149,772,567 | 499,999,961 GLQ |
16:00 | NAD 0.2984 | NAD 149,203,904 | 499,999,961 GLQ |
15:00 | NAD 0.2977 | NAD 148,857,949 | 499,999,961 GLQ |
14:00 | NAD 0.3002 | NAD 150,117,968 | 499,999,961 GLQ |
13:00 | NAD 0.2982 | NAD 149,085,490 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
NAD 149,118,578 with a supply of 499,999,961. Yesterday's lowest marketcap value was
NAD 146,888,854 and the maximum value was
NAD 151,147,006What is the price of GraphLinq Protocol (GLQ) today in NAD?