Fear and greed index: 49/100 (Neutral)

Yesterday's GraphLinq Protocol (GLQ) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GraphLinq Protocol (GLQ) was NOK 0.3366 and yesterday's average price was NOK 0.3474, with a minimum price of NOK 0.3366 and a maximum of NOK 0.3553 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 0.3366	NOK 168,312,843	499,999,961 GLQ
03:00	NOK 0.3400	NOK 170,015,487	499,999,961 GLQ
02:00	NOK 0.3441	NOK 172,070,635	499,999,961 GLQ
01:00	NOK 0.3423	NOK 171,137,558	499,999,961 GLQ
00:00	NOK 0.3447	NOK 172,344,550	499,999,961 GLQ
23:00	NOK 0.3469	NOK 173,453,822	499,999,961 GLQ
22:00	NOK 0.3464	NOK 173,219,508	499,999,961 GLQ
21:00	NOK 0.3482	NOK 174,111,991	499,999,961 GLQ
20:00	NOK 0.3513	NOK 175,671,575	499,999,961 GLQ
19:00	NOK 0.3528	NOK 176,402,981	499,999,961 GLQ
18:00	NOK 0.3455	NOK 172,742,005	499,999,961 GLQ
17:00	NOK 0.3455	NOK 172,768,583	499,999,961 GLQ
16:00	NOK 0.3467	NOK 173,334,987	499,999,961 GLQ
15:00	NOK 0.3454	NOK 172,684,622	499,999,961 GLQ
14:00	NOK 0.3509	NOK 175,449,836	499,999,961 GLQ
13:00	NOK 0.3481	NOK 174,053,583	499,999,961 GLQ
12:00	NOK 0.3553	NOK 177,638,702	499,999,961 GLQ
11:00	NOK 0.3545	NOK 177,227,735	499,999,961 GLQ
10:00	NOK 0.3485	NOK 174,241,173	499,999,961 GLQ
09:00	NOK 0.3463	NOK 173,154,934	499,999,961 GLQ
08:00	NOK 0.3466	NOK 173,282,543	499,999,961 GLQ
07:00	NOK 0.3472	NOK 173,599,871	499,999,961 GLQ
06:00	NOK 0.3505	NOK 175,248,154	499,999,961 GLQ
05:00	NOK 0.3544	NOK 177,222,997	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was NOK 168,312,843 with a supply of 499,999,961. Yesterday's lowest marketcap value was NOK 168,312,843 and the maximum value was NOK 177,638,702

What is the price of GraphLinq Protocol (GLQ) today in NOK?