Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GraphLinq Protocol (GLQ) was NOK 0.2372 and yesterday's average price was NOK 0.2378, with a minimum price of NOK 0.2344 and a maximum of NOK 0.2414 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NOK 0.2372	NOK 118,605,758	499,999,961 GLQ
16:00	NOK 0.2372	NOK 118,592,302	499,999,961 GLQ
15:00	NOK 0.2386	NOK 119,293,572	499,999,961 GLQ
14:00	NOK 0.2356	NOK 117,823,396	499,999,961 GLQ
13:00	NOK 0.2344	NOK 117,191,662	499,999,961 GLQ
12:00	NOK 0.2357	NOK 117,830,372	499,999,961 GLQ
11:00	NOK 0.2356	NOK 117,819,129	499,999,961 GLQ
10:00	NOK 0.2380	NOK 119,008,298	499,999,961 GLQ
09:00	NOK 0.2375	NOK 118,760,118	499,999,961 GLQ
08:00	NOK 0.2379	NOK 118,967,201	499,999,961 GLQ
07:00	NOK 0.2375	NOK 118,772,482	499,999,961 GLQ
06:00	NOK 0.2360	NOK 118,011,978	499,999,961 GLQ
05:00	NOK 0.2363	NOK 118,125,149	499,999,961 GLQ
04:00	NOK 0.2378	NOK 118,897,816	499,999,961 GLQ
03:00	NOK 0.2374	NOK 118,695,100	499,999,961 GLQ
02:00	NOK 0.2379	NOK 118,947,416	499,999,961 GLQ
01:00	NOK 0.2383	NOK 119,154,600	499,999,961 GLQ
00:00	NOK 0.2388	NOK 119,401,860	499,999,961 GLQ
23:00	NOK 0.2396	NOK 119,776,466	499,999,961 GLQ
22:00	NOK 0.2394	NOK 119,676,377	499,999,961 GLQ
21:00	NOK 0.2385	NOK 119,260,067	499,999,961 GLQ
20:00	NOK 0.2397	NOK 119,849,308	499,999,961 GLQ
19:00	NOK 0.2404	NOK 120,192,533	499,999,961 GLQ
18:00	NOK 0.2414	NOK 120,721,417	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was NOK 118,605,758 with a supply of 499,999,961. Yesterday's lowest marketcap value was NOK 117,191,662 and the maximum value was NOK 120,721,417

What is the price of GraphLinq Protocol (GLQ) today in NOK?