Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in NOK (Norwegian Krone)

1 USD = 10.34 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GraphLinq Protocol (GLQ) was NOK 0.2187 and yesterday's average price was NOK 0.2081, with a minimum price of NOK 0.2020 and a maximum of NOK 0.2187 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NOK 0.2187	NOK 109,366,462	499,999,961 GLQ
19:00	NOK 0.2110	NOK 105,479,991	499,999,961 GLQ
18:00	NOK 0.2083	NOK 104,168,928	499,999,961 GLQ
17:00	NOK 0.2099	NOK 104,940,093	499,999,961 GLQ
16:00	NOK 0.2069	NOK 103,449,268	499,999,961 GLQ
15:00	NOK 0.2087	NOK 104,359,041	499,999,961 GLQ
14:00	NOK 0.2090	NOK 104,513,812	499,999,961 GLQ
13:00	NOK 0.2049	NOK 102,425,484	499,999,961 GLQ
12:00	NOK 0.2046	NOK 102,323,841	499,999,961 GLQ
11:00	NOK 0.2051	NOK 102,568,084	499,999,961 GLQ
10:00	NOK 0.2082	NOK 104,082,495	499,999,961 GLQ
09:00	NOK 0.2020	NOK 100,992,439	499,999,961 GLQ
08:00	NOK 0.2051	NOK 102,560,277	499,999,961 GLQ
07:00	NOK 0.2061	NOK 103,045,032	499,999,961 GLQ
06:00	NOK 0.2052	NOK 102,618,668	499,999,961 GLQ
05:00	NOK 0.2084	NOK 104,198,315	499,999,961 GLQ
04:00	NOK 0.2076	NOK 103,821,635	499,999,961 GLQ
03:00	NOK 0.2085	NOK 104,262,258	499,999,961 GLQ
02:00	NOK 0.2085	NOK 104,231,848	499,999,961 GLQ
01:00	NOK 0.2083	NOK 104,146,625	499,999,961 GLQ
00:00	NOK 0.2102	NOK 105,098,265	499,999,961 GLQ
23:00	NOK 0.2120	NOK 105,978,973	499,999,961 GLQ
22:00	NOK 0.2104	NOK 105,205,337	499,999,961 GLQ
21:00	NOK 0.2075	NOK 103,766,657	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was NOK 109,366,462 with a supply of 499,999,961. Yesterday's lowest marketcap value was NOK 100,992,439 and the maximum value was NOK 109,366,462

What is the price of GraphLinq Protocol (GLQ) today in NOK?