Fear and greed index: 74/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GraphLinq Protocol (GLQ) was NOK 0.2860 and yesterday's average price was NOK 0.2827, with a minimum price of NOK 0.2789 and a maximum of NOK 0.2872 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NOK 0.2860	NOK 142,987,598	499,999,961 GLQ
12:00	NOK 0.2870	NOK 143,500,430	499,999,961 GLQ
11:00	NOK 0.2867	NOK 143,348,045	499,999,961 GLQ
10:00	NOK 0.2872	NOK 143,610,244	499,999,961 GLQ
09:00	NOK 0.2846	NOK 142,280,185	499,999,961 GLQ
08:00	NOK 0.2814	NOK 140,705,127	499,999,961 GLQ
07:00	NOK 0.2823	NOK 141,140,976	499,999,961 GLQ
06:00	NOK 0.2830	NOK 141,480,127	499,999,961 GLQ
05:00	NOK 0.2808	NOK 140,384,694	499,999,961 GLQ
04:00	NOK 0.2789	NOK 139,430,266	499,999,961 GLQ
03:00	NOK 0.2804	NOK 140,185,727	499,999,961 GLQ
02:00	NOK 0.2811	NOK 140,557,013	499,999,961 GLQ
01:00	NOK 0.2815	NOK 140,729,114	499,999,961 GLQ
00:00	NOK 0.2810	NOK 140,502,158	499,999,961 GLQ
23:00	NOK 0.2817	NOK 140,870,192	499,999,961 GLQ
22:00	NOK 0.2821	NOK 141,071,466	499,999,961 GLQ
21:00	NOK 0.2832	NOK 141,620,882	499,999,961 GLQ
20:00	NOK 0.2827	NOK 141,326,370	499,999,961 GLQ
19:00	NOK 0.2819	NOK 140,958,482	499,999,961 GLQ
18:00	NOK 0.2844	NOK 142,210,509	499,999,961 GLQ
17:00	NOK 0.2836	NOK 141,798,585	499,999,961 GLQ
16:00	NOK 0.2820	NOK 141,014,023	499,999,961 GLQ
15:00	NOK 0.2814	NOK 140,710,219	499,999,961 GLQ
14:00	NOK 0.2809	NOK 140,462,695	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was NOK 142,987,598 with a supply of 499,999,961. Yesterday's lowest marketcap value was NOK 139,430,266 and the maximum value was NOK 143,610,244

What is the price of GraphLinq Protocol (GLQ) today in NOK?