What was the price of GraphLinq Protocol (GLQ) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of GraphLinq Protocol (GLQ) was
NIO 0.6155 and yesterday's average price was NIO 0.6155, with a minimum price of
NIO 0.6063 and a maximum of
NIO 0.6239 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NIO 0.6155 | NIO 307,769,049 | 499,999,961 GLQ |
11:00 | NIO 0.6152 | NIO 307,598,390 | 499,999,961 GLQ |
10:00 | NIO 0.6157 | NIO 307,850,442 | 499,999,961 GLQ |
09:00 | NIO 0.6182 | NIO 309,113,237 | 499,999,961 GLQ |
08:00 | NIO 0.6195 | NIO 309,736,631 | 499,999,961 GLQ |
07:00 | NIO 0.6239 | NIO 311,955,565 | 499,999,961 GLQ |
06:00 | NIO 0.6180 | NIO 309,023,529 | 499,999,961 GLQ |
05:00 | NIO 0.6191 | NIO 309,570,388 | 499,999,961 GLQ |
04:00 | NIO 0.6161 | NIO 308,030,631 | 499,999,961 GLQ |
03:00 | NIO 0.6180 | NIO 308,980,809 | 499,999,961 GLQ |
02:00 | NIO 0.6205 | NIO 310,241,948 | 499,999,961 GLQ |
01:00 | NIO 0.6123 | NIO 306,138,076 | 499,999,961 GLQ |
00:00 | NIO 0.6151 | NIO 307,568,512 | 499,999,961 GLQ |
23:00 | NIO 0.6159 | NIO 307,953,838 | 499,999,961 GLQ |
22:00 | NIO 0.6127 | NIO 306,352,190 | 499,999,961 GLQ |
21:00 | NIO 0.6091 | NIO 304,560,971 | 499,999,961 GLQ |
20:00 | NIO 0.6090 | NIO 304,510,450 | 499,999,961 GLQ |
19:00 | NIO 0.6063 | NIO 303,167,072 | 499,999,961 GLQ |
18:00 | NIO 0.6080 | NIO 304,008,666 | 499,999,961 GLQ |
17:00 | NIO 0.6182 | NIO 309,118,830 | 499,999,961 GLQ |
16:00 | NIO 0.6159 | NIO 307,945,154 | 499,999,961 GLQ |
15:00 | NIO 0.6145 | NIO 307,231,132 | 499,999,961 GLQ |
14:00 | NIO 0.6197 | NIO 309,831,712 | 499,999,961 GLQ |
13:00 | NIO 0.6154 | NIO 307,700,756 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
NIO 307,769,049 with a supply of 499,999,961. Yesterday's lowest marketcap value was
NIO 303,167,072 and the maximum value was
NIO 311,955,565What is the price of GraphLinq Protocol (GLQ) today in NIO?