Fear and greed index: 49/100 (Neutral)

Yesterday's GraphLinq Protocol (GLQ) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in OMR (Omani Rial)?

Yesterday the price of GraphLinq Protocol (GLQ) was OMR 0.01188 and yesterday's average price was OMR 0.01205, with a minimum price of OMR 0.01182 and a maximum of OMR 0.01234 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.01188	OMR 5,942,015	499,999,961 GLQ
01:00	OMR 0.01182	OMR 5,909,793	499,999,961 GLQ
00:00	OMR 0.01190	OMR 5,951,474	499,999,961 GLQ
23:00	OMR 0.01198	OMR 5,989,780	499,999,961 GLQ
22:00	OMR 0.01196	OMR 5,981,688	499,999,961 GLQ
21:00	OMR 0.01203	OMR 6,012,508	499,999,961 GLQ
20:00	OMR 0.01213	OMR 6,066,364	499,999,961 GLQ
19:00	OMR 0.01218	OMR 6,091,621	499,999,961 GLQ
18:00	OMR 0.01193	OMR 5,965,199	499,999,961 GLQ
17:00	OMR 0.01193	OMR 5,966,117	499,999,961 GLQ
16:00	OMR 0.01197	OMR 5,985,676	499,999,961 GLQ
15:00	OMR 0.01193	OMR 5,963,217	499,999,961 GLQ
14:00	OMR 0.01212	OMR 6,058,707	499,999,961 GLQ
13:00	OMR 0.01202	OMR 6,010,491	499,999,961 GLQ
12:00	OMR 0.01227	OMR 6,134,294	499,999,961 GLQ
11:00	OMR 0.01224	OMR 6,120,102	499,999,961 GLQ
10:00	OMR 0.01203	OMR 6,016,969	499,999,961 GLQ
09:00	OMR 0.01196	OMR 5,979,458	499,999,961 GLQ
08:00	OMR 0.01197	OMR 5,983,865	499,999,961 GLQ
07:00	OMR 0.01199	OMR 5,994,823	499,999,961 GLQ
06:00	OMR 0.01210	OMR 6,051,742	499,999,961 GLQ
05:00	OMR 0.01224	OMR 6,119,938	499,999,961 GLQ
04:00	OMR 0.01229	OMR 6,146,616	499,999,961 GLQ
03:00	OMR 0.01234	OMR 6,169,304	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was OMR 5,942,015 with a supply of 499,999,961. Yesterday's lowest marketcap value was OMR 5,909,793 and the maximum value was OMR 6,169,304

What is the price of GraphLinq Protocol (GLQ) today in OMR?