Fear and greed index: 78/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in OMR (Omani Rial)?

Yesterday the price of GraphLinq Protocol (GLQ) was OMR 0.03604 and yesterday's average price was OMR 0.03470, with a minimum price of OMR 0.03351 and a maximum of OMR 0.03604 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	OMR 0.03604	OMR 18,018,690	499,999,961 GLQ
22:00	OMR 0.03542	OMR 17,709,994	499,999,961 GLQ
21:00	OMR 0.03530	OMR 17,649,541	499,999,961 GLQ
20:00	OMR 0.03512	OMR 17,560,917	499,999,961 GLQ
19:00	OMR 0.03484	OMR 17,421,074	499,999,961 GLQ
18:00	OMR 0.03450	OMR 17,248,644	499,999,961 GLQ
17:00	OMR 0.03511	OMR 17,555,981	499,999,961 GLQ
16:00	OMR 0.03509	OMR 17,544,993	499,999,961 GLQ
15:00	OMR 0.03479	OMR 17,394,209	499,999,961 GLQ
14:00	OMR 0.03488	OMR 17,440,004	499,999,961 GLQ
13:00	OMR 0.03475	OMR 17,375,000	499,999,961 GLQ
12:00	OMR 0.03474	OMR 17,368,329	499,999,961 GLQ
11:00	OMR 0.03446	OMR 17,231,051	499,999,961 GLQ
10:00	OMR 0.03469	OMR 17,342,579	499,999,961 GLQ
09:00	OMR 0.03497	OMR 17,483,161	499,999,961 GLQ
08:00	OMR 0.03471	OMR 17,357,014	499,999,961 GLQ
07:00	OMR 0.03474	OMR 17,368,272	499,999,961 GLQ
06:00	OMR 0.03446	OMR 17,232,449	499,999,961 GLQ
05:00	OMR 0.03408	OMR 17,040,520	499,999,961 GLQ
04:00	OMR 0.03351	OMR 16,755,624	499,999,961 GLQ
03:00	OMR 0.03393	OMR 16,966,100	499,999,961 GLQ
02:00	OMR 0.03414	OMR 17,068,383	499,999,961 GLQ
01:00	OMR 0.03421	OMR 17,106,615	499,999,961 GLQ
00:00	OMR 0.03436	OMR 17,181,948	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was OMR 18,018,690 with a supply of 499,999,961. Yesterday's lowest marketcap value was OMR 16,755,624 and the maximum value was OMR 18,018,690

What is the price of GraphLinq Protocol (GLQ) today in OMR?