Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in OMR (Omani Rial)?

Yesterday the price of GraphLinq Protocol (GLQ) was OMR 0.02231 and yesterday's average price was OMR 0.02237, with a minimum price of OMR 0.02190 and a maximum of OMR 0.02294 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 0.02231	OMR 11,156,438	499,999,961 GLQ
11:00	OMR 0.02230	OMR 11,147,600	499,999,961 GLQ
10:00	OMR 0.02243	OMR 11,214,228	499,999,961 GLQ
09:00	OMR 0.02233	OMR 11,165,320	499,999,961 GLQ
08:00	OMR 0.02235	OMR 11,176,099	499,999,961 GLQ
07:00	OMR 0.02235	OMR 11,175,846	499,999,961 GLQ
06:00	OMR 0.02221	OMR 11,103,621	499,999,961 GLQ
05:00	OMR 0.02213	OMR 11,065,067	499,999,961 GLQ
04:00	OMR 0.02223	OMR 11,113,165	499,999,961 GLQ
03:00	OMR 0.02254	OMR 11,268,578	499,999,961 GLQ
02:00	OMR 0.02254	OMR 11,270,512	499,999,961 GLQ
01:00	OMR 0.02220	OMR 11,101,200	499,999,961 GLQ
00:00	OMR 0.02199	OMR 10,996,503	499,999,961 GLQ
23:00	OMR 0.02190	OMR 10,948,796	499,999,961 GLQ
22:00	OMR 0.02207	OMR 11,036,953	499,999,961 GLQ
21:00	OMR 0.02222	OMR 11,111,487	499,999,961 GLQ
20:00	OMR 0.02227	OMR 11,136,348	499,999,961 GLQ
19:00	OMR 0.02265	OMR 11,327,405	499,999,961 GLQ
18:00	OMR 0.02275	OMR 11,374,655	499,999,961 GLQ
17:00	OMR 0.02248	OMR 11,239,018	499,999,961 GLQ
16:00	OMR 0.02237	OMR 11,183,628	499,999,961 GLQ
15:00	OMR 0.02230	OMR 11,151,896	499,999,961 GLQ
14:00	OMR 0.02294	OMR 11,472,175	499,999,961 GLQ
13:00	OMR 0.02289	OMR 11,445,749	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was OMR 11,156,438 with a supply of 499,999,961. Yesterday's lowest marketcap value was OMR 10,948,796 and the maximum value was OMR 11,472,175

What is the price of GraphLinq Protocol (GLQ) today in OMR?