Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in OMR (Omani Rial)?

Yesterday the price of GraphLinq Protocol (GLQ) was OMR 0.009034 and yesterday's average price was OMR 0.009056, with a minimum price of OMR 0.008926 and a maximum of OMR 0.009195 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	OMR 0.009034	OMR 4,516,932	499,999,961 GLQ
16:00	OMR 0.009033	OMR 4,516,419	499,999,961 GLQ
15:00	OMR 0.009086	OMR 4,543,126	499,999,961 GLQ
14:00	OMR 0.008974	OMR 4,487,137	499,999,961 GLQ
13:00	OMR 0.008926	OMR 4,463,078	499,999,961 GLQ
12:00	OMR 0.008975	OMR 4,487,402	499,999,961 GLQ
11:00	OMR 0.008974	OMR 4,486,974	499,999,961 GLQ
10:00	OMR 0.009065	OMR 4,532,262	499,999,961 GLQ
09:00	OMR 0.009046	OMR 4,522,811	499,999,961 GLQ
08:00	OMR 0.009061	OMR 4,530,697	499,999,961 GLQ
07:00	OMR 0.009047	OMR 4,523,281	499,999,961 GLQ
06:00	OMR 0.008989	OMR 4,494,319	499,999,961 GLQ
05:00	OMR 0.008997	OMR 4,498,629	499,999,961 GLQ
04:00	OMR 0.009056	OMR 4,528,055	499,999,961 GLQ
03:00	OMR 0.009041	OMR 4,520,334	499,999,961 GLQ
02:00	OMR 0.009060	OMR 4,529,943	499,999,961 GLQ
01:00	OMR 0.009076	OMR 4,537,834	499,999,961 GLQ
00:00	OMR 0.009095	OMR 4,547,250	499,999,961 GLQ
23:00	OMR 0.009123	OMR 4,561,517	499,999,961 GLQ
22:00	OMR 0.009115	OMR 4,557,705	499,999,961 GLQ
21:00	OMR 0.009084	OMR 4,541,850	499,999,961 GLQ
20:00	OMR 0.009129	OMR 4,564,291	499,999,961 GLQ
19:00	OMR 0.009155	OMR 4,577,362	499,999,961 GLQ
18:00	OMR 0.009195	OMR 4,597,504	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was OMR 4,516,932 with a supply of 499,999,961. Yesterday's lowest marketcap value was OMR 4,463,078 and the maximum value was OMR 4,597,504

What is the price of GraphLinq Protocol (GLQ) today in OMR?