Fear and greed index: 63/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GraphLinq Protocol (GLQ) was CNY 0.1870 and yesterday's average price was CNY 0.1762, with a minimum price of CNY 0.1649 and a maximum of CNY 0.1870 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.1870	CNY 93,493,259	499,999,961 GLQ
13:00	CNY 0.1853	CNY 92,654,041	499,999,961 GLQ
12:00	CNY 0.1815	CNY 90,731,895	499,999,961 GLQ
11:00	CNY 0.1811	CNY 90,529,414	499,999,961 GLQ
10:00	CNY 0.1835	CNY 91,760,842	499,999,961 GLQ
09:00	CNY 0.1832	CNY 91,611,191	499,999,961 GLQ
08:00	CNY 0.1787	CNY 89,346,867	499,999,961 GLQ
07:00	CNY 0.1795	CNY 89,736,206	499,999,961 GLQ
06:00	CNY 0.1818	CNY 90,909,127	499,999,961 GLQ
05:00	CNY 0.1817	CNY 90,829,496	499,999,961 GLQ
04:00	CNY 0.1793	CNY 89,655,176	499,999,961 GLQ
03:00	CNY 0.1794	CNY 89,684,112	499,999,961 GLQ
02:00	CNY 0.1761	CNY 88,065,786	499,999,961 GLQ
01:00	CNY 0.1745	CNY 87,226,532	499,999,961 GLQ
00:00	CNY 0.1757	CNY 87,861,972	499,999,961 GLQ
23:00	CNY 0.1750	CNY 87,512,455	499,999,961 GLQ
22:00	CNY 0.1790	CNY 89,485,726	499,999,961 GLQ
21:00	CNY 0.1678	CNY 83,917,835	499,999,961 GLQ
20:00	CNY 0.1673	CNY 83,642,376	499,999,961 GLQ
19:00	CNY 0.1677	CNY 83,870,754	499,999,961 GLQ
18:00	CNY 0.1672	CNY 83,590,777	499,999,961 GLQ
17:00	CNY 0.1649	CNY 82,454,370	499,999,961 GLQ
16:00	CNY 0.1655	CNY 82,751,210	499,999,961 GLQ
15:00	CNY 0.1656	CNY 82,783,090	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CNY 93,493,259 with a supply of 499,999,961. Yesterday's lowest marketcap value was CNY 82,454,370 and the maximum value was CNY 93,493,259

What is the price of GraphLinq Protocol (GLQ) today in CNY?