What was the price of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GraphLinq Protocol (GLQ) was
CNY 0.4968 and yesterday's average price was CNY 0.4794, with a minimum price of
CNY 0.4667 and a maximum of
CNY 0.4979 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.4968 | CNY 248,423,015 | 499,999,961 GLQ |
06:00 | CNY 0.4841 | CNY 242,059,798 | 499,999,961 GLQ |
05:00 | CNY 0.4844 | CNY 242,193,586 | 499,999,961 GLQ |
04:00 | CNY 0.4720 | CNY 235,996,177 | 499,999,961 GLQ |
03:00 | CNY 0.4676 | CNY 233,775,841 | 499,999,961 GLQ |
02:00 | CNY 0.4733 | CNY 236,636,055 | 499,999,961 GLQ |
01:00 | CNY 0.4668 | CNY 233,413,897 | 499,999,961 GLQ |
00:00 | CNY 0.4667 | CNY 233,346,150 | 499,999,961 GLQ |
23:00 | CNY 0.4673 | CNY 233,641,842 | 499,999,961 GLQ |
22:00 | CNY 0.4798 | CNY 239,891,861 | 499,999,961 GLQ |
21:00 | CNY 0.4775 | CNY 238,773,128 | 499,999,961 GLQ |
20:00 | CNY 0.4778 | CNY 238,901,856 | 499,999,961 GLQ |
19:00 | CNY 0.4829 | CNY 241,467,295 | 499,999,961 GLQ |
18:00 | CNY 0.4817 | CNY 240,869,401 | 499,999,961 GLQ |
17:00 | CNY 0.4897 | CNY 244,826,186 | 499,999,961 GLQ |
16:00 | CNY 0.4786 | CNY 239,311,866 | 499,999,961 GLQ |
15:00 | CNY 0.4844 | CNY 242,209,032 | 499,999,961 GLQ |
14:00 | CNY 0.4858 | CNY 242,898,441 | 499,999,961 GLQ |
13:00 | CNY 0.4816 | CNY 240,824,852 | 499,999,961 GLQ |
12:00 | CNY 0.4979 | CNY 248,954,910 | 499,999,961 GLQ |
11:00 | CNY 0.4772 | CNY 238,575,758 | 499,999,961 GLQ |
10:00 | CNY 0.4784 | CNY 239,180,269 | 499,999,961 GLQ |
09:00 | CNY 0.4809 | CNY 240,453,014 | 499,999,961 GLQ |
08:00 | CNY 0.4716 | CNY 235,786,476 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
CNY 248,423,015 with a supply of 499,999,961. Yesterday's lowest marketcap value was
CNY 233,346,150 and the maximum value was
CNY 248,954,910What is the price of GraphLinq Protocol (GLQ) today in CNY?