Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GraphLinq Protocol (GLQ) was CNY 0.4111 and yesterday's average price was CNY 0.4211, with a minimum price of CNY 0.4111 and a maximum of CNY 0.4289 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.4111	CNY 205,526,184	499,999,961 GLQ
18:00	CNY 0.4119	CNY 205,940,746	499,999,961 GLQ
17:00	CNY 0.4143	CNY 207,134,402	499,999,961 GLQ
16:00	CNY 0.4179	CNY 208,934,138	499,999,961 GLQ
15:00	CNY 0.4146	CNY 207,314,419	499,999,961 GLQ
14:00	CNY 0.4159	CNY 207,947,060	499,999,961 GLQ
13:00	CNY 0.4210	CNY 210,516,132	499,999,961 GLQ
12:00	CNY 0.4246	CNY 212,281,688	499,999,961 GLQ
11:00	CNY 0.4242	CNY 212,113,516	499,999,961 GLQ
10:00	CNY 0.4268	CNY 213,381,296	499,999,961 GLQ
09:00	CNY 0.4249	CNY 212,450,681	499,999,961 GLQ
08:00	CNY 0.4253	CNY 212,655,786	499,999,961 GLQ
07:00	CNY 0.4253	CNY 212,650,974	499,999,961 GLQ
06:00	CNY 0.4226	CNY 211,276,693	499,999,961 GLQ
05:00	CNY 0.4211	CNY 210,543,089	499,999,961 GLQ
04:00	CNY 0.4229	CNY 211,458,284	499,999,961 GLQ
03:00	CNY 0.4288	CNY 214,415,446	499,999,961 GLQ
02:00	CNY 0.4289	CNY 214,452,255	499,999,961 GLQ
01:00	CNY 0.4225	CNY 211,230,625	499,999,961 GLQ
00:00	CNY 0.4185	CNY 209,238,478	499,999,961 GLQ
23:00	CNY 0.4167	CNY 208,330,724	499,999,961 GLQ
22:00	CNY 0.4200	CNY 210,008,151	499,999,961 GLQ
21:00	CNY 0.4229	CNY 211,426,369	499,999,961 GLQ
20:00	CNY 0.4238	CNY 211,899,415	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CNY 205,526,184 with a supply of 499,999,961. Yesterday's lowest marketcap value was CNY 205,526,184 and the maximum value was CNY 214,452,255

What is the price of GraphLinq Protocol (GLQ) today in CNY?