Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GraphLinq Protocol (GLQ) was CNY 0.1540 and yesterday's average price was CNY 0.1466, with a minimum price of CNY 0.1423 and a maximum of CNY 0.1540 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.1540	CNY 77,024,341	499,999,961 GLQ
19:00	CNY 0.1486	CNY 74,287,187	499,999,961 GLQ
18:00	CNY 0.1467	CNY 73,363,835	499,999,961 GLQ
17:00	CNY 0.1478	CNY 73,906,949	499,999,961 GLQ
16:00	CNY 0.1457	CNY 72,856,994	499,999,961 GLQ
15:00	CNY 0.1470	CNY 73,497,727	499,999,961 GLQ
14:00	CNY 0.1472	CNY 73,606,728	499,999,961 GLQ
13:00	CNY 0.1443	CNY 72,135,966	499,999,961 GLQ
12:00	CNY 0.1441	CNY 72,064,381	499,999,961 GLQ
11:00	CNY 0.1445	CNY 72,236,396	499,999,961 GLQ
10:00	CNY 0.1466	CNY 73,302,962	499,999,961 GLQ
09:00	CNY 0.1423	CNY 71,126,705	499,999,961 GLQ
08:00	CNY 0.1445	CNY 72,230,898	499,999,961 GLQ
07:00	CNY 0.1451	CNY 72,572,300	499,999,961 GLQ
06:00	CNY 0.1445	CNY 72,272,021	499,999,961 GLQ
05:00	CNY 0.1468	CNY 73,384,531	499,999,961 GLQ
04:00	CNY 0.1462	CNY 73,119,244	499,999,961 GLQ
03:00	CNY 0.1469	CNY 73,429,565	499,999,961 GLQ
02:00	CNY 0.1468	CNY 73,408,147	499,999,961 GLQ
01:00	CNY 0.1467	CNY 73,348,127	499,999,961 GLQ
00:00	CNY 0.1480	CNY 74,018,346	499,999,961 GLQ
23:00	CNY 0.1493	CNY 74,638,608	499,999,961 GLQ
22:00	CNY 0.1482	CNY 74,093,754	499,999,961 GLQ
21:00	CNY 0.1462	CNY 73,080,524	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CNY 77,024,341 with a supply of 499,999,961. Yesterday's lowest marketcap value was CNY 71,126,705 and the maximum value was CNY 77,024,341

What is the price of GraphLinq Protocol (GLQ) today in CNY?