Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GraphLinq Protocol (GLQ) was CNY 0.1687 and yesterday's average price was CNY 0.1692, with a minimum price of CNY 0.1667 and a maximum of CNY 0.1717 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.1687	CNY 84,334,845	499,999,961 GLQ
15:00	CNY 0.1697	CNY 84,833,541	499,999,961 GLQ
14:00	CNY 0.1676	CNY 83,788,051	499,999,961 GLQ
13:00	CNY 0.1667	CNY 83,338,805	499,999,961 GLQ
12:00	CNY 0.1676	CNY 83,793,012	499,999,961 GLQ
11:00	CNY 0.1676	CNY 83,785,017	499,999,961 GLQ
10:00	CNY 0.1693	CNY 84,630,673	499,999,961 GLQ
09:00	CNY 0.1689	CNY 84,454,184	499,999,961 GLQ
08:00	CNY 0.1692	CNY 84,601,448	499,999,961 GLQ
07:00	CNY 0.1689	CNY 84,462,977	499,999,961 GLQ
06:00	CNY 0.1678	CNY 83,922,158	499,999,961 GLQ
05:00	CNY 0.1680	CNY 84,002,637	499,999,961 GLQ
04:00	CNY 0.1691	CNY 84,552,106	499,999,961 GLQ
03:00	CNY 0.1688	CNY 84,407,948	499,999,961 GLQ
02:00	CNY 0.1692	CNY 84,587,378	499,999,961 GLQ
01:00	CNY 0.1695	CNY 84,734,713	499,999,961 GLQ
00:00	CNY 0.1698	CNY 84,910,548	499,999,961 GLQ
23:00	CNY 0.1704	CNY 85,176,943	499,999,961 GLQ
22:00	CNY 0.1702	CNY 85,105,766	499,999,961 GLQ
21:00	CNY 0.1696	CNY 84,809,715	499,999,961 GLQ
20:00	CNY 0.1705	CNY 85,228,743	499,999,961 GLQ
19:00	CNY 0.1709	CNY 85,472,821	499,999,961 GLQ
18:00	CNY 0.1717	CNY 85,848,928	499,999,961 GLQ
17:00	CNY 0.1712	CNY 85,597,625	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CNY 84,334,845 with a supply of 499,999,961. Yesterday's lowest marketcap value was CNY 83,338,805 and the maximum value was CNY 85,848,928

What is the price of GraphLinq Protocol (GLQ) today in CNY?