Fear and greed index: 49/100 (Neutral)

Yesterday's GraphLinq Protocol (GLQ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of GraphLinq Protocol (GLQ) was CNY 0.2190 and yesterday's average price was CNY 0.2260, with a minimum price of CNY 0.2190 and a maximum of CNY 0.2311 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.2190	CNY 109,486,834	499,999,961 GLQ
03:00	CNY 0.2212	CNY 110,594,398	499,999,961 GLQ
02:00	CNY 0.2239	CNY 111,931,263	499,999,961 GLQ
01:00	CNY 0.2226	CNY 111,324,300	499,999,961 GLQ
00:00	CNY 0.2242	CNY 112,109,443	499,999,961 GLQ
23:00	CNY 0.2257	CNY 112,831,020	499,999,961 GLQ
22:00	CNY 0.2254	CNY 112,678,600	499,999,961 GLQ
21:00	CNY 0.2265	CNY 113,259,157	499,999,961 GLQ
20:00	CNY 0.2285	CNY 114,273,660	499,999,961 GLQ
19:00	CNY 0.2295	CNY 114,749,436	499,999,961 GLQ
18:00	CNY 0.2247	CNY 112,367,986	499,999,961 GLQ
17:00	CNY 0.2248	CNY 112,385,275	499,999,961 GLQ
16:00	CNY 0.2255	CNY 112,753,719	499,999,961 GLQ
15:00	CNY 0.2247	CNY 112,330,659	499,999,961 GLQ
14:00	CNY 0.2283	CNY 114,129,420	499,999,961 GLQ
13:00	CNY 0.2264	CNY 113,221,162	499,999,961 GLQ
12:00	CNY 0.2311	CNY 115,553,268	499,999,961 GLQ
11:00	CNY 0.2306	CNY 115,285,936	499,999,961 GLQ
10:00	CNY 0.2267	CNY 113,343,189	499,999,961 GLQ
09:00	CNY 0.2253	CNY 112,636,595	499,999,961 GLQ
08:00	CNY 0.2254	CNY 112,719,604	499,999,961 GLQ
07:00	CNY 0.2259	CNY 112,926,025	499,999,961 GLQ
06:00	CNY 0.2280	CNY 113,998,227	499,999,961 GLQ
05:00	CNY 0.2306	CNY 115,282,854	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was CNY 109,486,834 with a supply of 499,999,961. Yesterday's lowest marketcap value was CNY 109,486,834 and the maximum value was CNY 115,553,268

What is the price of GraphLinq Protocol (GLQ) today in CNY?