What was the price of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GraphLinq Protocol (GLQ) was
CNY 0.1200 and yesterday's average price was CNY 0.1200, with a minimum price of
CNY 0.1182 and a maximum of
CNY 0.1216 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.1200 | CNY 59,992,958 | 499,999,961 GLQ |
11:00 | CNY 0.1199 | CNY 59,959,692 | 499,999,961 GLQ |
10:00 | CNY 0.1200 | CNY 60,008,824 | 499,999,961 GLQ |
09:00 | CNY 0.1205 | CNY 60,254,979 | 499,999,961 GLQ |
08:00 | CNY 0.1208 | CNY 60,376,496 | 499,999,961 GLQ |
07:00 | CNY 0.1216 | CNY 60,809,030 | 499,999,961 GLQ |
06:00 | CNY 0.1205 | CNY 60,237,492 | 499,999,961 GLQ |
05:00 | CNY 0.1207 | CNY 60,344,090 | 499,999,961 GLQ |
04:00 | CNY 0.1201 | CNY 60,043,948 | 499,999,961 GLQ |
03:00 | CNY 0.1205 | CNY 60,229,165 | 499,999,961 GLQ |
02:00 | CNY 0.1210 | CNY 60,474,997 | 499,999,961 GLQ |
01:00 | CNY 0.1194 | CNY 59,675,035 | 499,999,961 GLQ |
00:00 | CNY 0.1199 | CNY 59,953,868 | 499,999,961 GLQ |
23:00 | CNY 0.1201 | CNY 60,028,979 | 499,999,961 GLQ |
22:00 | CNY 0.1194 | CNY 59,716,772 | 499,999,961 GLQ |
21:00 | CNY 0.1187 | CNY 59,367,612 | 499,999,961 GLQ |
20:00 | CNY 0.1187 | CNY 59,357,764 | 499,999,961 GLQ |
19:00 | CNY 0.1182 | CNY 59,095,902 | 499,999,961 GLQ |
18:00 | CNY 0.1185 | CNY 59,259,952 | 499,999,961 GLQ |
17:00 | CNY 0.1205 | CNY 60,256,069 | 499,999,961 GLQ |
16:00 | CNY 0.1201 | CNY 60,027,286 | 499,999,961 GLQ |
15:00 | CNY 0.1198 | CNY 59,888,103 | 499,999,961 GLQ |
14:00 | CNY 0.1208 | CNY 60,395,030 | 499,999,961 GLQ |
13:00 | CNY 0.1200 | CNY 59,979,646 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
CNY 59,992,958 with a supply of 499,999,961. Yesterday's lowest marketcap value was
CNY 59,095,902 and the maximum value was
CNY 60,809,030What is the price of GraphLinq Protocol (GLQ) today in CNY?