What was the price of GraphLinq Protocol (GLQ) yesterday in GBP (British Pound)?
Yesterday the price of GraphLinq Protocol (GLQ) was
£0.01934 and yesterday's average price was £0.01822, with a minimum price of
£0.01706 and a maximum of
£0.01934 (11.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.01934 | £9,669,391 | 499,999,961 GLQ |
13:00 | £0.01917 | £9,582,596 | 499,999,961 GLQ |
12:00 | £0.01877 | £9,383,801 | 499,999,961 GLQ |
11:00 | £0.01873 | £9,362,860 | 499,999,961 GLQ |
10:00 | £0.01898 | £9,490,219 | 499,999,961 GLQ |
09:00 | £0.01895 | £9,474,741 | 499,999,961 GLQ |
08:00 | £0.01848 | £9,240,557 | 499,999,961 GLQ |
07:00 | £0.01856 | £9,280,824 | 499,999,961 GLQ |
06:00 | £0.01880 | £9,402,131 | 499,999,961 GLQ |
05:00 | £0.01879 | £9,393,896 | 499,999,961 GLQ |
04:00 | £0.01854 | £9,272,443 | 499,999,961 GLQ |
03:00 | £0.01855 | £9,275,436 | 499,999,961 GLQ |
02:00 | £0.01822 | £9,108,063 | 499,999,961 GLQ |
01:00 | £0.01804 | £9,021,265 | 499,999,961 GLQ |
00:00 | £0.01817 | £9,086,984 | 499,999,961 GLQ |
23:00 | £0.01810 | £9,050,836 | 499,999,961 GLQ |
22:00 | £0.01851 | £9,254,918 | 499,999,961 GLQ |
21:00 | £0.01736 | £8,679,068 | 499,999,961 GLQ |
20:00 | £0.01730 | £8,650,579 | 499,999,961 GLQ |
19:00 | £0.01735 | £8,674,199 | 499,999,961 GLQ |
18:00 | £0.01729 | £8,645,243 | 499,999,961 GLQ |
17:00 | £0.01706 | £8,527,712 | 499,999,961 GLQ |
16:00 | £0.01712 | £8,558,412 | 499,999,961 GLQ |
15:00 | £0.01712 | £8,561,709 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in GBP (British Pound)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
£9,669,391 with a supply of 499,999,961. Yesterday's lowest marketcap value was
£8,527,712 and the maximum value was
£9,669,391What is the price of GraphLinq Protocol (GLQ) today in GBP?