Fear and greed index: 78/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in GBP (British Pound)?

Yesterday the price of GraphLinq Protocol (GLQ) was £0.07244 and yesterday's average price was £0.06976, with a minimum price of £0.06737 and a maximum of £0.07244 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	£0.07244	£36,222,418	499,999,961 GLQ
22:00	£0.07120	£35,601,855	499,999,961 GLQ
21:00	£0.07096	£35,480,329	499,999,961 GLQ
20:00	£0.07060	£35,302,170	499,999,961 GLQ
19:00	£0.07004	£35,021,049	499,999,961 GLQ
18:00	£0.06935	£34,674,417	499,999,961 GLQ
17:00	£0.07058	£35,292,248	499,999,961 GLQ
16:00	£0.07054	£35,270,158	499,999,961 GLQ
15:00	£0.06993	£34,967,044	499,999,961 GLQ
14:00	£0.07012	£35,059,104	499,999,961 GLQ
13:00	£0.06986	£34,928,427	499,999,961 GLQ
12:00	£0.06983	£34,915,016	499,999,961 GLQ
11:00	£0.06928	£34,639,050	499,999,961 GLQ
10:00	£0.06973	£34,863,252	499,999,961 GLQ
09:00	£0.07029	£35,145,860	499,999,961 GLQ
08:00	£0.06978	£34,892,270	499,999,961 GLQ
07:00	£0.06983	£34,914,903	499,999,961 GLQ
06:00	£0.06928	£34,641,862	499,999,961 GLQ
05:00	£0.06851	£34,256,032	499,999,961 GLQ
04:00	£0.06737	£33,683,315	499,999,961 GLQ
03:00	£0.06821	£34,106,429	499,999,961 GLQ
02:00	£0.06862	£34,312,044	499,999,961 GLQ
01:00	£0.06878	£34,388,901	499,999,961 GLQ
00:00	£0.06908	£34,540,341	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in GBP (British Pound)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was £36,222,418 with a supply of 499,999,961. Yesterday's lowest marketcap value was £33,683,315 and the maximum value was £36,222,418

What is the price of GraphLinq Protocol (GLQ) today in GBP?