What was the price of GraphLinq Protocol (GLQ) yesterday in GBP (British Pound)?
Yesterday the price of GraphLinq Protocol (GLQ) was
£0.01615 and yesterday's average price was £0.01536, with a minimum price of
£0.01491 and a maximum of
£0.01615 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | £0.01615 | £8,073,377 | 499,999,961 GLQ |
19:00 | £0.01557 | £7,786,480 | 499,999,961 GLQ |
18:00 | £0.01538 | £7,689,698 | 499,999,961 GLQ |
17:00 | £0.01549 | £7,746,625 | 499,999,961 GLQ |
16:00 | £0.01527 | £7,636,573 | 499,999,961 GLQ |
15:00 | £0.01541 | £7,703,732 | 499,999,961 GLQ |
14:00 | £0.01543 | £7,715,157 | 499,999,961 GLQ |
13:00 | £0.01512 | £7,560,998 | 499,999,961 GLQ |
12:00 | £0.01511 | £7,553,495 | 499,999,961 GLQ |
11:00 | £0.01514 | £7,571,525 | 499,999,961 GLQ |
10:00 | £0.01537 | £7,683,318 | 499,999,961 GLQ |
09:00 | £0.01491 | £7,455,211 | 499,999,961 GLQ |
08:00 | £0.01514 | £7,570,948 | 499,999,961 GLQ |
07:00 | £0.01521 | £7,606,733 | 499,999,961 GLQ |
06:00 | £0.01515 | £7,575,259 | 499,999,961 GLQ |
05:00 | £0.01538 | £7,691,867 | 499,999,961 GLQ |
04:00 | £0.01533 | £7,664,061 | 499,999,961 GLQ |
03:00 | £0.01539 | £7,696,588 | 499,999,961 GLQ |
02:00 | £0.01539 | £7,694,343 | 499,999,961 GLQ |
01:00 | £0.01538 | £7,688,052 | 499,999,961 GLQ |
00:00 | £0.01552 | £7,758,301 | 499,999,961 GLQ |
23:00 | £0.01565 | £7,823,315 | 499,999,961 GLQ |
22:00 | £0.01553 | £7,766,205 | 499,999,961 GLQ |
21:00 | £0.01532 | £7,660,003 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in GBP (British Pound)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
£8,073,377 with a supply of 499,999,961. Yesterday's lowest marketcap value was
£7,455,211 and the maximum value was
£8,073,377What is the price of GraphLinq Protocol (GLQ) today in GBP?