What was the price of GraphLinq Protocol (GLQ) yesterday in BND (Bruneian Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
BND 0.03376 and yesterday's average price was BND 0.03181, with a minimum price of
BND 0.02978 and a maximum of
BND 0.03376 (11.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.03376 | BND 16,881,494 | 499,999,961 GLQ |
13:00 | BND 0.03346 | BND 16,729,961 | 499,999,961 GLQ |
12:00 | BND 0.03277 | BND 16,382,891 | 499,999,961 GLQ |
11:00 | BND 0.03269 | BND 16,346,331 | 499,999,961 GLQ |
10:00 | BND 0.03314 | BND 16,568,682 | 499,999,961 GLQ |
09:00 | BND 0.03308 | BND 16,541,660 | 499,999,961 GLQ |
08:00 | BND 0.03227 | BND 16,132,805 | 499,999,961 GLQ |
07:00 | BND 0.03241 | BND 16,203,106 | 499,999,961 GLQ |
06:00 | BND 0.03283 | BND 16,414,893 | 499,999,961 GLQ |
05:00 | BND 0.03280 | BND 16,400,515 | 499,999,961 GLQ |
04:00 | BND 0.03238 | BND 16,188,475 | 499,999,961 GLQ |
03:00 | BND 0.03239 | BND 16,193,700 | 499,999,961 GLQ |
02:00 | BND 0.03180 | BND 15,901,489 | 499,999,961 GLQ |
01:00 | BND 0.03150 | BND 15,749,950 | 499,999,961 GLQ |
00:00 | BND 0.03173 | BND 15,864,687 | 499,999,961 GLQ |
23:00 | BND 0.03160 | BND 15,801,577 | 499,999,961 GLQ |
22:00 | BND 0.03232 | BND 16,157,878 | 499,999,961 GLQ |
21:00 | BND 0.03031 | BND 15,152,519 | 499,999,961 GLQ |
20:00 | BND 0.03021 | BND 15,102,781 | 499,999,961 GLQ |
19:00 | BND 0.03029 | BND 15,144,018 | 499,999,961 GLQ |
18:00 | BND 0.03019 | BND 15,093,464 | 499,999,961 GLQ |
17:00 | BND 0.02978 | BND 14,888,270 | 499,999,961 GLQ |
16:00 | BND 0.02988 | BND 14,941,869 | 499,999,961 GLQ |
15:00 | BND 0.02990 | BND 14,947,625 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
BND 16,881,494 with a supply of 499,999,961. Yesterday's lowest marketcap value was
BND 14,888,270 and the maximum value was
BND 16,881,494What is the price of GraphLinq Protocol (GLQ) today in BND?