Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in BND (Bruneian Dollar)?

Yesterday the price of GraphLinq Protocol (GLQ) was BND 0.03005 and yesterday's average price was BND 0.03038, with a minimum price of BND 0.02989 and a maximum of BND 0.03098 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.03005	BND 15,027,436	499,999,961 GLQ
13:00	BND 0.02989	BND 14,946,863	499,999,961 GLQ
12:00	BND 0.03006	BND 15,028,326	499,999,961 GLQ
11:00	BND 0.03005	BND 15,026,892	499,999,961 GLQ
10:00	BND 0.03036	BND 15,178,561	499,999,961 GLQ
09:00	BND 0.03029	BND 15,146,907	499,999,961 GLQ
08:00	BND 0.03035	BND 15,173,319	499,999,961 GLQ
07:00	BND 0.03030	BND 15,148,484	499,999,961 GLQ
06:00	BND 0.03010	BND 15,051,488	499,999,961 GLQ
05:00	BND 0.03013	BND 15,065,922	499,999,961 GLQ
04:00	BND 0.03033	BND 15,164,470	499,999,961 GLQ
03:00	BND 0.03028	BND 15,138,615	499,999,961 GLQ
02:00	BND 0.03034	BND 15,170,796	499,999,961 GLQ
01:00	BND 0.03039	BND 15,197,220	499,999,961 GLQ
00:00	BND 0.03046	BND 15,228,757	499,999,961 GLQ
23:00	BND 0.03055	BND 15,276,535	499,999,961 GLQ
22:00	BND 0.03053	BND 15,263,769	499,999,961 GLQ
21:00	BND 0.03042	BND 15,210,672	499,999,961 GLQ
20:00	BND 0.03057	BND 15,285,825	499,999,961 GLQ
19:00	BND 0.03066	BND 15,329,601	499,999,961 GLQ
18:00	BND 0.03079	BND 15,397,056	499,999,961 GLQ
17:00	BND 0.03070	BND 15,351,984	499,999,961 GLQ
16:00	BND 0.03098	BND 15,489,323	499,999,961 GLQ
15:00	BND 0.03057	BND 15,283,719	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was BND 15,027,436 with a supply of 499,999,961. Yesterday's lowest marketcap value was BND 14,946,863 and the maximum value was BND 15,489,323

What is the price of GraphLinq Protocol (GLQ) today in BND?