What was the price of GraphLinq Protocol (GLQ) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of GraphLinq Protocol (GLQ) was
BMD 0.07051 and yesterday's average price was BMD 0.06803, with a minimum price of
BMD 0.06623 and a maximum of
BMD 0.07066 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.07051 | BMD 35,254,059 | 499,999,961 GLQ |
06:00 | BMD 0.06870 | BMD 34,351,046 | 499,999,961 GLQ |
05:00 | BMD 0.06874 | BMD 34,370,032 | 499,999,961 GLQ |
04:00 | BMD 0.06698 | BMD 33,490,549 | 499,999,961 GLQ |
03:00 | BMD 0.06635 | BMD 33,175,458 | 499,999,961 GLQ |
02:00 | BMD 0.06716 | BMD 33,581,355 | 499,999,961 GLQ |
01:00 | BMD 0.06625 | BMD 33,124,094 | 499,999,961 GLQ |
00:00 | BMD 0.06623 | BMD 33,114,480 | 499,999,961 GLQ |
23:00 | BMD 0.06631 | BMD 33,156,442 | 499,999,961 GLQ |
22:00 | BMD 0.06809 | BMD 34,043,391 | 499,999,961 GLQ |
21:00 | BMD 0.06777 | BMD 33,884,630 | 499,999,961 GLQ |
20:00 | BMD 0.06781 | BMD 33,902,898 | 499,999,961 GLQ |
19:00 | BMD 0.06853 | BMD 34,266,963 | 499,999,961 GLQ |
18:00 | BMD 0.06836 | BMD 34,182,115 | 499,999,961 GLQ |
17:00 | BMD 0.06949 | BMD 34,743,628 | 499,999,961 GLQ |
16:00 | BMD 0.06792 | BMD 33,961,083 | 499,999,961 GLQ |
15:00 | BMD 0.06874 | BMD 34,372,224 | 499,999,961 GLQ |
14:00 | BMD 0.06894 | BMD 34,470,059 | 499,999,961 GLQ |
13:00 | BMD 0.06835 | BMD 34,175,793 | 499,999,961 GLQ |
12:00 | BMD 0.07066 | BMD 35,329,541 | 499,999,961 GLQ |
11:00 | BMD 0.06771 | BMD 33,856,621 | 499,999,961 GLQ |
10:00 | BMD 0.06788 | BMD 33,942,408 | 499,999,961 GLQ |
09:00 | BMD 0.06825 | BMD 34,123,025 | 499,999,961 GLQ |
08:00 | BMD 0.06692 | BMD 33,460,790 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
BMD 35,254,059 with a supply of 499,999,961. Yesterday's lowest marketcap value was
BMD 33,114,480 and the maximum value was
BMD 35,329,541What is the price of GraphLinq Protocol (GLQ) today in BMD?