Fear and greed index: 63/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of GraphLinq Protocol (GLQ) was UAH 1.02 and yesterday's average price was UAH 0.9784, with a minimum price of UAH 0.8968 and a maximum of UAH 1.04 (13.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	UAH 1.02	UAH 511,851,661	499,999,961 GLQ
10:00	UAH 1.04	UAH 518,814,131	499,999,961 GLQ
09:00	UAH 1.04	UAH 517,968,007	499,999,961 GLQ
08:00	UAH 1.01	UAH 505,165,560	499,999,961 GLQ
07:00	UAH 1.01	UAH 507,366,876	499,999,961 GLQ
06:00	UAH 1.03	UAH 513,998,552	499,999,961 GLQ
05:00	UAH 1.03	UAH 513,548,318	499,999,961 GLQ
04:00	UAH 1.01	UAH 506,908,732	499,999,961 GLQ
03:00	UAH 1.01	UAH 507,072,337	499,999,961 GLQ
02:00	UAH 0.9958	UAH 497,922,353	499,999,961 GLQ
01:00	UAH 0.9864	UAH 493,177,225	499,999,961 GLQ
00:00	UAH 0.9935	UAH 496,769,989	499,999,961 GLQ
23:00	UAH 0.9896	UAH 494,793,831	499,999,961 GLQ
22:00	UAH 1.01	UAH 505,950,667	499,999,961 GLQ
21:00	UAH 0.9489	UAH 474,469,912	499,999,961 GLQ
20:00	UAH 0.9458	UAH 472,912,470	499,999,961 GLQ
19:00	UAH 0.9484	UAH 474,203,719	499,999,961 GLQ
18:00	UAH 0.9452	UAH 472,620,732	499,999,961 GLQ
17:00	UAH 0.9324	UAH 466,195,510	499,999,961 GLQ
16:00	UAH 0.9357	UAH 467,873,833	499,999,961 GLQ
15:00	UAH 0.9361	UAH 468,054,083	499,999,961 GLQ
14:00	UAH 0.9055	UAH 452,773,827	499,999,961 GLQ
13:00	UAH 0.9043	UAH 452,172,884	499,999,961 GLQ
12:00	UAH 0.8968	UAH 448,375,562	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was UAH 511,851,661 with a supply of 499,999,961. Yesterday's lowest marketcap value was UAH 448,375,562 and the maximum value was UAH 518,814,131

What is the price of GraphLinq Protocol (GLQ) today in UAH?