Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was MDL 0.4051 and yesterday's average price was MDL 0.4061, with a minimum price of MDL 0.4003 and a maximum of MDL 0.4123 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MDL 0.4051	MDL 202,544,848	499,999,961 GLQ
16:00	MDL 0.4050	MDL 202,521,868	499,999,961 GLQ
15:00	MDL 0.4074	MDL 203,719,438	499,999,961 GLQ
14:00	MDL 0.4024	MDL 201,208,796	499,999,961 GLQ
13:00	MDL 0.4003	MDL 200,129,975	499,999,961 GLQ
12:00	MDL 0.4024	MDL 201,220,709	499,999,961 GLQ
11:00	MDL 0.4024	MDL 201,201,510	499,999,961 GLQ
10:00	MDL 0.4065	MDL 203,232,271	499,999,961 GLQ
09:00	MDL 0.4056	MDL 202,808,450	499,999,961 GLQ
08:00	MDL 0.4063	MDL 203,162,089	499,999,961 GLQ
07:00	MDL 0.4057	MDL 202,829,565	499,999,961 GLQ
06:00	MDL 0.4031	MDL 201,530,840	499,999,961 GLQ
05:00	MDL 0.4034	MDL 201,724,105	499,999,961 GLQ
04:00	MDL 0.4061	MDL 203,043,600	499,999,961 GLQ
03:00	MDL 0.4054	MDL 202,697,419	499,999,961 GLQ
02:00	MDL 0.4063	MDL 203,128,302	499,999,961 GLQ
01:00	MDL 0.4070	MDL 203,482,113	499,999,961 GLQ
00:00	MDL 0.4078	MDL 203,904,363	499,999,961 GLQ
23:00	MDL 0.4091	MDL 204,544,083	499,999,961 GLQ
22:00	MDL 0.4087	MDL 204,373,160	499,999,961 GLQ
21:00	MDL 0.4073	MDL 203,662,222	499,999,961 GLQ
20:00	MDL 0.4093	MDL 204,668,478	499,999,961 GLQ
19:00	MDL 0.4105	MDL 205,254,607	499,999,961 GLQ
18:00	MDL 0.4123	MDL 206,157,791	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was MDL 202,544,848 with a supply of 499,999,961. Yesterday's lowest marketcap value was MDL 200,129,975 and the maximum value was MDL 206,157,791

What is the price of GraphLinq Protocol (GLQ) today in MDL?