Fear and greed index: 28/100 (Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was MDL 0.3463 and yesterday's average price was MDL 0.3537, with a minimum price of MDL 0.3409 and a maximum of MDL 0.3767 (9.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MDL 0.3463	MDL 173,173,939	499,999,961 GLQ
05:00	MDL 0.3484	MDL 174,220,740	499,999,961 GLQ
04:00	MDL 0.3483	MDL 174,130,579	499,999,961 GLQ
03:00	MDL 0.3466	MDL 173,301,016	499,999,961 GLQ
02:00	MDL 0.3459	MDL 172,961,579	499,999,961 GLQ
01:00	MDL 0.3409	MDL 170,448,653	499,999,961 GLQ
00:00	MDL 0.3464	MDL 173,199,155	499,999,961 GLQ
23:00	MDL 0.3444	MDL 172,177,765	499,999,961 GLQ
22:00	MDL 0.3550	MDL 177,484,127	499,999,961 GLQ
21:00	MDL 0.3576	MDL 178,798,546	499,999,961 GLQ
20:00	MDL 0.3767	MDL 188,352,823	499,999,961 GLQ
19:00	MDL 0.3633	MDL 181,659,474	499,999,961 GLQ
18:00	MDL 0.3588	MDL 179,401,539	499,999,961 GLQ
17:00	MDL 0.3615	MDL 180,729,652	499,999,961 GLQ
16:00	MDL 0.3563	MDL 178,162,127	499,999,961 GLQ
15:00	MDL 0.3595	MDL 179,728,955	499,999,961 GLQ
14:00	MDL 0.3600	MDL 179,995,504	499,999,961 GLQ
13:00	MDL 0.3528	MDL 176,398,949	499,999,961 GLQ
12:00	MDL 0.3524	MDL 176,223,898	499,999,961 GLQ
11:00	MDL 0.3533	MDL 176,644,538	499,999,961 GLQ
10:00	MDL 0.3585	MDL 179,252,683	499,999,961 GLQ
09:00	MDL 0.3479	MDL 173,930,935	499,999,961 GLQ
08:00	MDL 0.3533	MDL 176,631,093	499,999,961 GLQ
07:00	MDL 0.3549	MDL 177,465,945	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was MDL 173,173,939 with a supply of 499,999,961. Yesterday's lowest marketcap value was MDL 170,448,653 and the maximum value was MDL 188,352,823

What is the price of GraphLinq Protocol (GLQ) today in MDL?