Fear and greed index: 63/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was MDL 0.4389 and yesterday's average price was MDL 0.4136, with a minimum price of MDL 0.3871 and a maximum of MDL 0.4389 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 0.4389	MDL 219,469,039	499,999,961 GLQ
13:00	MDL 0.4350	MDL 217,499,033	499,999,961 GLQ
12:00	MDL 0.4260	MDL 212,986,927	499,999,961 GLQ
11:00	MDL 0.4250	MDL 212,511,616	499,999,961 GLQ
10:00	MDL 0.4308	MDL 215,402,309	499,999,961 GLQ
09:00	MDL 0.4301	MDL 215,051,013	499,999,961 GLQ
08:00	MDL 0.4195	MDL 209,735,667	499,999,961 GLQ
07:00	MDL 0.4213	MDL 210,649,614	499,999,961 GLQ
06:00	MDL 0.4268	MDL 213,402,967	499,999,961 GLQ
05:00	MDL 0.4264	MDL 213,216,038	499,999,961 GLQ
04:00	MDL 0.4209	MDL 210,459,401	499,999,961 GLQ
03:00	MDL 0.4211	MDL 210,527,327	499,999,961 GLQ
02:00	MDL 0.4135	MDL 206,728,418	499,999,961 GLQ
01:00	MDL 0.4095	MDL 204,758,326	499,999,961 GLQ
00:00	MDL 0.4125	MDL 206,249,977	499,999,961 GLQ
23:00	MDL 0.4109	MDL 205,429,511	499,999,961 GLQ
22:00	MDL 0.4201	MDL 210,061,630	499,999,961 GLQ
21:00	MDL 0.3940	MDL 196,991,385	499,999,961 GLQ
20:00	MDL 0.3927	MDL 196,344,763	499,999,961 GLQ
19:00	MDL 0.3938	MDL 196,880,867	499,999,961 GLQ
18:00	MDL 0.3924	MDL 196,223,639	499,999,961 GLQ
17:00	MDL 0.3871	MDL 193,556,002	499,999,961 GLQ
16:00	MDL 0.3885	MDL 194,252,812	499,999,961 GLQ
15:00	MDL 0.3887	MDL 194,327,649	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was MDL 219,469,039 with a supply of 499,999,961. Yesterday's lowest marketcap value was MDL 193,556,002 and the maximum value was MDL 219,469,039

What is the price of GraphLinq Protocol (GLQ) today in MDL?