Fear and greed index: 74/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was MDL 0.4781 and yesterday's average price was MDL 0.4727, with a minimum price of MDL 0.4662 and a maximum of MDL 0.4802 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MDL 0.4781	MDL 239,044,579	499,999,961 GLQ
12:00	MDL 0.4798	MDL 239,901,923	499,999,961 GLQ
11:00	MDL 0.4793	MDL 239,647,168	499,999,961 GLQ
10:00	MDL 0.4802	MDL 240,085,510	499,999,961 GLQ
09:00	MDL 0.4757	MDL 237,861,936	499,999,961 GLQ
08:00	MDL 0.4705	MDL 235,228,776	499,999,961 GLQ
07:00	MDL 0.4719	MDL 235,957,423	499,999,961 GLQ
06:00	MDL 0.4730	MDL 236,524,410	499,999,961 GLQ
05:00	MDL 0.4694	MDL 234,693,081	499,999,961 GLQ
04:00	MDL 0.4662	MDL 233,097,482	499,999,961 GLQ
03:00	MDL 0.4687	MDL 234,360,451	499,999,961 GLQ
02:00	MDL 0.4700	MDL 234,981,162	499,999,961 GLQ
01:00	MDL 0.4705	MDL 235,268,878	499,999,961 GLQ
00:00	MDL 0.4698	MDL 234,889,456	499,999,961 GLQ
23:00	MDL 0.4710	MDL 235,504,729	499,999,961 GLQ
22:00	MDL 0.4717	MDL 235,841,217	499,999,961 GLQ
21:00	MDL 0.4735	MDL 236,759,723	499,999,961 GLQ
20:00	MDL 0.4725	MDL 236,267,361	499,999,961 GLQ
19:00	MDL 0.4713	MDL 235,652,332	499,999,961 GLQ
18:00	MDL 0.4755	MDL 237,745,452	499,999,961 GLQ
17:00	MDL 0.4741	MDL 237,056,804	499,999,961 GLQ
16:00	MDL 0.4715	MDL 235,745,185	499,999,961 GLQ
15:00	MDL 0.4705	MDL 235,237,290	499,999,961 GLQ
14:00	MDL 0.4696	MDL 234,823,482	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was MDL 239,044,579 with a supply of 499,999,961. Yesterday's lowest marketcap value was MDL 233,097,482 and the maximum value was MDL 240,085,510

What is the price of GraphLinq Protocol (GLQ) today in MDL?