Fear and greed index: 68/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was MDL 0.2820 and yesterday's average price was MDL 0.2819, with a minimum price of MDL 0.2777 and a maximum of MDL 0.2858 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.2820	MDL 140,982,678	499,999,961 GLQ
11:00	MDL 0.2818	MDL 140,904,503	499,999,961 GLQ
10:00	MDL 0.2820	MDL 141,019,962	499,999,961 GLQ
09:00	MDL 0.2832	MDL 141,598,423	499,999,961 GLQ
08:00	MDL 0.2838	MDL 141,883,987	499,999,961 GLQ
07:00	MDL 0.2858	MDL 142,900,435	499,999,961 GLQ
06:00	MDL 0.2831	MDL 141,557,329	499,999,961 GLQ
05:00	MDL 0.2836	MDL 141,807,834	499,999,961 GLQ
04:00	MDL 0.2822	MDL 141,102,503	499,999,961 GLQ
03:00	MDL 0.2831	MDL 141,537,760	499,999,961 GLQ
02:00	MDL 0.2842	MDL 142,115,462	499,999,961 GLQ
01:00	MDL 0.2805	MDL 140,235,563	499,999,961 GLQ
00:00	MDL 0.2818	MDL 140,890,816	499,999,961 GLQ
23:00	MDL 0.2821	MDL 141,067,326	499,999,961 GLQ
22:00	MDL 0.2807	MDL 140,333,644	499,999,961 GLQ
21:00	MDL 0.2790	MDL 139,513,123	499,999,961 GLQ
20:00	MDL 0.2790	MDL 139,489,981	499,999,961 GLQ
19:00	MDL 0.2777	MDL 138,874,607	499,999,961 GLQ
18:00	MDL 0.2785	MDL 139,260,124	499,999,961 GLQ
17:00	MDL 0.2832	MDL 141,600,985	499,999,961 GLQ
16:00	MDL 0.2821	MDL 141,063,348	499,999,961 GLQ
15:00	MDL 0.2815	MDL 140,736,269	499,999,961 GLQ
14:00	MDL 0.2839	MDL 141,927,541	499,999,961 GLQ
13:00	MDL 0.2819	MDL 140,951,395	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was MDL 140,982,678 with a supply of 499,999,961. Yesterday's lowest marketcap value was MDL 138,874,607 and the maximum value was MDL 142,900,435

What is the price of GraphLinq Protocol (GLQ) today in MDL?