What was the price of GraphLinq Protocol (GLQ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of GraphLinq Protocol (GLQ) was
GHS 0.2356 and yesterday's average price was GHS 0.2382, with a minimum price of
GHS 0.2344 and a maximum of
GHS 0.2429 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.2356 | GHS 117,814,073 | 499,999,961 GLQ |
13:00 | GHS 0.2344 | GHS 117,182,389 | 499,999,961 GLQ |
12:00 | GHS 0.2356 | GHS 117,821,048 | 499,999,961 GLQ |
11:00 | GHS 0.2356 | GHS 117,809,806 | 499,999,961 GLQ |
10:00 | GHS 0.2380 | GHS 118,998,881 | 499,999,961 GLQ |
09:00 | GHS 0.2375 | GHS 118,750,720 | 499,999,961 GLQ |
08:00 | GHS 0.2379 | GHS 118,957,787 | 499,999,961 GLQ |
07:00 | GHS 0.2375 | GHS 118,763,084 | 499,999,961 GLQ |
06:00 | GHS 0.2360 | GHS 118,002,639 | 499,999,961 GLQ |
05:00 | GHS 0.2362 | GHS 118,115,802 | 499,999,961 GLQ |
04:00 | GHS 0.2378 | GHS 118,888,408 | 499,999,961 GLQ |
03:00 | GHS 0.2374 | GHS 118,685,708 | 499,999,961 GLQ |
02:00 | GHS 0.2379 | GHS 118,938,003 | 499,999,961 GLQ |
01:00 | GHS 0.2383 | GHS 119,145,171 | 499,999,961 GLQ |
00:00 | GHS 0.2388 | GHS 119,392,412 | 499,999,961 GLQ |
23:00 | GHS 0.2395 | GHS 119,766,988 | 499,999,961 GLQ |
22:00 | GHS 0.2393 | GHS 119,666,907 | 499,999,961 GLQ |
21:00 | GHS 0.2385 | GHS 119,250,630 | 499,999,961 GLQ |
20:00 | GHS 0.2397 | GHS 119,839,825 | 499,999,961 GLQ |
19:00 | GHS 0.2404 | GHS 120,183,022 | 499,999,961 GLQ |
18:00 | GHS 0.2414 | GHS 120,711,865 | 499,999,961 GLQ |
17:00 | GHS 0.2407 | GHS 120,358,508 | 499,999,961 GLQ |
16:00 | GHS 0.2429 | GHS 121,435,239 | 499,999,961 GLQ |
15:00 | GHS 0.2396 | GHS 119,823,316 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
GHS 117,814,073 with a supply of 499,999,961. Yesterday's lowest marketcap value was
GHS 117,182,389 and the maximum value was
GHS 121,435,239What is the price of GraphLinq Protocol (GLQ) today in GHS?