What was the price of GraphLinq Protocol (GLQ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of GraphLinq Protocol (GLQ) was
GHS 1.11 and yesterday's average price was GHS 1.07, with a minimum price of
GHS 1.04 and a maximum of
GHS 1.11 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 1.11 | GHS 553,178,491 | 499,999,961 GLQ |
06:00 | GHS 1.08 | GHS 539,009,133 | 499,999,961 GLQ |
05:00 | GHS 1.08 | GHS 539,307,046 | 499,999,961 GLQ |
04:00 | GHS 1.05 | GHS 525,506,902 | 499,999,961 GLQ |
03:00 | GHS 1.04 | GHS 520,562,747 | 499,999,961 GLQ |
02:00 | GHS 1.05 | GHS 526,931,758 | 499,999,961 GLQ |
01:00 | GHS 1.04 | GHS 519,756,784 | 499,999,961 GLQ |
00:00 | GHS 1.04 | GHS 519,605,929 | 499,999,961 GLQ |
23:00 | GHS 1.04 | GHS 520,264,363 | 499,999,961 GLQ |
22:00 | GHS 1.07 | GHS 534,181,657 | 499,999,961 GLQ |
21:00 | GHS 1.06 | GHS 531,690,506 | 499,999,961 GLQ |
20:00 | GHS 1.06 | GHS 531,977,153 | 499,999,961 GLQ |
19:00 | GHS 1.08 | GHS 537,689,770 | 499,999,961 GLQ |
18:00 | GHS 1.07 | GHS 536,358,403 | 499,999,961 GLQ |
17:00 | GHS 1.09 | GHS 545,169,216 | 499,999,961 GLQ |
16:00 | GHS 1.07 | GHS 532,890,146 | 499,999,961 GLQ |
15:00 | GHS 1.08 | GHS 539,341,441 | 499,999,961 GLQ |
14:00 | GHS 1.08 | GHS 540,876,590 | 499,999,961 GLQ |
13:00 | GHS 1.07 | GHS 536,259,203 | 499,999,961 GLQ |
12:00 | GHS 1.11 | GHS 554,362,894 | 499,999,961 GLQ |
11:00 | GHS 1.06 | GHS 531,251,011 | 499,999,961 GLQ |
10:00 | GHS 1.07 | GHS 532,597,112 | 499,999,961 GLQ |
09:00 | GHS 1.07 | GHS 535,431,210 | 499,999,961 GLQ |
08:00 | GHS 1.05 | GHS 525,039,948 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
GHS 553,178,491 with a supply of 499,999,961. Yesterday's lowest marketcap value was
GHS 519,605,929 and the maximum value was
GHS 554,362,894What is the price of GraphLinq Protocol (GLQ) today in GHS?