What was the price of GraphLinq Protocol (GLQ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of GraphLinq Protocol (GLQ) was
GHS 0.3906 and yesterday's average price was GHS 0.3680, with a minimum price of
GHS 0.3445 and a maximum of
GHS 0.3906 (11.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.3906 | GHS 195,312,112 | 499,999,961 GLQ |
13:00 | GHS 0.3871 | GHS 193,558,944 | 499,999,961 GLQ |
12:00 | GHS 0.3791 | GHS 189,543,485 | 499,999,961 GLQ |
11:00 | GHS 0.3782 | GHS 189,120,492 | 499,999,961 GLQ |
10:00 | GHS 0.3834 | GHS 191,693,007 | 499,999,961 GLQ |
09:00 | GHS 0.3828 | GHS 191,380,378 | 499,999,961 GLQ |
08:00 | GHS 0.3733 | GHS 186,650,092 | 499,999,961 GLQ |
07:00 | GHS 0.3749 | GHS 187,463,440 | 499,999,961 GLQ |
06:00 | GHS 0.3798 | GHS 189,913,732 | 499,999,961 GLQ |
05:00 | GHS 0.3795 | GHS 189,747,378 | 499,999,961 GLQ |
04:00 | GHS 0.3746 | GHS 187,294,164 | 499,999,961 GLQ |
03:00 | GHS 0.3747 | GHS 187,354,613 | 499,999,961 GLQ |
02:00 | GHS 0.3679 | GHS 183,973,850 | 499,999,961 GLQ |
01:00 | GHS 0.3644 | GHS 182,220,605 | 499,999,961 GLQ |
00:00 | GHS 0.3671 | GHS 183,548,071 | 499,999,961 GLQ |
23:00 | GHS 0.3656 | GHS 182,817,914 | 499,999,961 GLQ |
22:00 | GHS 0.3739 | GHS 186,940,175 | 499,999,961 GLQ |
21:00 | GHS 0.3506 | GHS 175,308,571 | 499,999,961 GLQ |
20:00 | GHS 0.3495 | GHS 174,733,123 | 499,999,961 GLQ |
19:00 | GHS 0.3504 | GHS 175,210,217 | 499,999,961 GLQ |
18:00 | GHS 0.3493 | GHS 174,625,331 | 499,999,961 GLQ |
17:00 | GHS 0.3445 | GHS 172,251,320 | 499,999,961 GLQ |
16:00 | GHS 0.3457 | GHS 172,871,432 | 499,999,961 GLQ |
15:00 | GHS 0.3459 | GHS 172,938,031 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
GHS 195,312,112 with a supply of 499,999,961. Yesterday's lowest marketcap value was
GHS 172,251,320 and the maximum value was
GHS 195,312,112What is the price of GraphLinq Protocol (GLQ) today in GHS?