Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of GraphLinq Protocol (GLQ) was GHS 0.3260 and yesterday's average price was GHS 0.3102, with a minimum price of GHS 0.3010 and a maximum of GHS 0.3260 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.3260	GHS 163,005,222	499,999,961 GLQ
19:00	GHS 0.3144	GHS 157,212,631	499,999,961 GLQ
18:00	GHS 0.3105	GHS 155,258,558	499,999,961 GLQ
17:00	GHS 0.3128	GHS 156,407,941	499,999,961 GLQ
16:00	GHS 0.3084	GHS 154,185,940	499,999,961 GLQ
15:00	GHS 0.3111	GHS 155,541,912	499,999,961 GLQ
14:00	GHS 0.3115	GHS 155,772,590	499,999,961 GLQ
13:00	GHS 0.3053	GHS 152,660,042	499,999,961 GLQ
12:00	GHS 0.3050	GHS 152,508,548	499,999,961 GLQ
11:00	GHS 0.3057	GHS 152,872,581	499,999,961 GLQ
10:00	GHS 0.3103	GHS 155,129,735	499,999,961 GLQ
09:00	GHS 0.3010	GHS 150,524,161	499,999,961 GLQ
08:00	GHS 0.3057	GHS 152,860,945	499,999,961 GLQ
07:00	GHS 0.3072	GHS 153,583,447	499,999,961 GLQ
06:00	GHS 0.3059	GHS 152,947,973	499,999,961 GLQ
05:00	GHS 0.3106	GHS 155,302,358	499,999,961 GLQ
04:00	GHS 0.3095	GHS 154,740,936	499,999,961 GLQ
03:00	GHS 0.3108	GHS 155,397,662	499,999,961 GLQ
02:00	GHS 0.3107	GHS 155,352,337	499,999,961 GLQ
01:00	GHS 0.3105	GHS 155,225,316	499,999,961 GLQ
00:00	GHS 0.3133	GHS 156,643,689	499,999,961 GLQ
23:00	GHS 0.3159	GHS 157,956,339	499,999,961 GLQ
22:00	GHS 0.3136	GHS 156,803,274	499,999,961 GLQ
21:00	GHS 0.3093	GHS 154,658,993	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was GHS 163,005,222 with a supply of 499,999,961. Yesterday's lowest marketcap value was GHS 150,524,161 and the maximum value was GHS 163,005,222

What is the price of GraphLinq Protocol (GLQ) today in GHS?