Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GraphLinq Protocol (GLQ) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was RON 0.09550 and yesterday's average price was RON 0.09087, with a minimum price of RON 0.08819 and a maximum of RON 0.09550 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.09550	RON 47,750,268	499,999,961 GLQ
19:00	RON 0.09211	RON 46,053,404	499,999,961 GLQ
18:00	RON 0.09096	RON 45,480,984	499,999,961 GLQ
17:00	RON 0.09164	RON 45,817,680	499,999,961 GLQ
16:00	RON 0.09033	RON 45,166,774	499,999,961 GLQ
15:00	RON 0.09113	RON 45,563,988	499,999,961 GLQ
14:00	RON 0.09126	RON 45,631,563	499,999,961 GLQ
13:00	RON 0.08944	RON 44,719,782	499,999,961 GLQ
12:00	RON 0.08935	RON 44,675,404	499,999,961 GLQ
11:00	RON 0.08956	RON 44,782,042	499,999,961 GLQ
10:00	RON 0.09089	RON 45,443,246	499,999,961 GLQ
09:00	RON 0.08819	RON 44,094,103	499,999,961 GLQ
08:00	RON 0.08956	RON 44,778,634	499,999,961 GLQ
07:00	RON 0.08998	RON 44,990,281	499,999,961 GLQ
06:00	RON 0.08961	RON 44,804,128	499,999,961 GLQ
05:00	RON 0.09099	RON 45,493,814	499,999,961 GLQ
04:00	RON 0.09066	RON 45,329,353	499,999,961 GLQ
03:00	RON 0.09104	RON 45,521,732	499,999,961 GLQ
02:00	RON 0.09102	RON 45,508,455	499,999,961 GLQ
01:00	RON 0.09094	RON 45,471,246	499,999,961 GLQ
00:00	RON 0.09177	RON 45,886,740	499,999,961 GLQ
23:00	RON 0.09254	RON 46,271,264	499,999,961 GLQ
22:00	RON 0.09187	RON 45,933,488	499,999,961 GLQ
21:00	RON 0.09061	RON 45,305,349	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was RON 47,750,268 with a supply of 499,999,961. Yesterday's lowest marketcap value was RON 44,094,103 and the maximum value was RON 47,750,268

What is the price of GraphLinq Protocol (GLQ) today in RON?