Fear and greed index: 74/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was RON 0.1258 and yesterday's average price was RON 0.1244, with a minimum price of RON 0.1227 and a maximum of RON 0.1264 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.1258	RON 62,902,464	499,999,961 GLQ
12:00	RON 0.1263	RON 63,128,066	499,999,961 GLQ
11:00	RON 0.1261	RON 63,061,030	499,999,961 GLQ
10:00	RON 0.1264	RON 63,176,376	499,999,961 GLQ
09:00	RON 0.1252	RON 62,591,262	499,999,961 GLQ
08:00	RON 0.1238	RON 61,898,369	499,999,961 GLQ
07:00	RON 0.1242	RON 62,090,106	499,999,961 GLQ
06:00	RON 0.1245	RON 62,239,304	499,999,961 GLQ
05:00	RON 0.1235	RON 61,757,406	499,999,961 GLQ
04:00	RON 0.1227	RON 61,337,538	499,999,961 GLQ
03:00	RON 0.1233	RON 61,669,877	499,999,961 GLQ
02:00	RON 0.1237	RON 61,833,212	499,999,961 GLQ
01:00	RON 0.1238	RON 61,908,922	499,999,961 GLQ
00:00	RON 0.1236	RON 61,809,080	499,999,961 GLQ
23:00	RON 0.1239	RON 61,970,984	499,999,961 GLQ
22:00	RON 0.1241	RON 62,059,528	499,999,961 GLQ
21:00	RON 0.1246	RON 62,301,224	499,999,961 GLQ
20:00	RON 0.1243	RON 62,171,664	499,999,961 GLQ
19:00	RON 0.1240	RON 62,009,824	499,999,961 GLQ
18:00	RON 0.1251	RON 62,560,610	499,999,961 GLQ
17:00	RON 0.1248	RON 62,379,398	499,999,961 GLQ
16:00	RON 0.1241	RON 62,034,257	499,999,961 GLQ
15:00	RON 0.1238	RON 61,900,610	499,999,961 GLQ
14:00	RON 0.1236	RON 61,791,720	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was RON 62,902,464 with a supply of 499,999,961. Yesterday's lowest marketcap value was RON 61,337,538 and the maximum value was RON 63,176,376

What is the price of GraphLinq Protocol (GLQ) today in RON?