Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was RON 0.2718 and yesterday's average price was RON 0.2785, with a minimum price of RON 0.2718 and a maximum of RON 0.2836 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.2718	RON 135,906,756	499,999,961 GLQ
18:00	RON 0.2724	RON 136,180,891	499,999,961 GLQ
17:00	RON 0.2739	RON 136,970,211	499,999,961 GLQ
16:00	RON 0.2763	RON 138,160,308	499,999,961 GLQ
15:00	RON 0.2742	RON 137,089,249	499,999,961 GLQ
14:00	RON 0.2750	RON 137,507,591	499,999,961 GLQ
13:00	RON 0.2784	RON 139,206,422	499,999,961 GLQ
12:00	RON 0.2807	RON 140,373,918	499,999,961 GLQ
11:00	RON 0.2805	RON 140,262,712	499,999,961 GLQ
10:00	RON 0.2822	RON 141,101,047	499,999,961 GLQ
09:00	RON 0.2810	RON 140,485,666	499,999,961 GLQ
08:00	RON 0.2812	RON 140,621,295	499,999,961 GLQ
07:00	RON 0.2812	RON 140,618,113	499,999,961 GLQ
06:00	RON 0.2794	RON 139,709,352	499,999,961 GLQ
05:00	RON 0.2784	RON 139,224,247	499,999,961 GLQ
04:00	RON 0.2797	RON 139,829,432	499,999,961 GLQ
03:00	RON 0.2836	RON 141,784,892	499,999,961 GLQ
02:00	RON 0.2836	RON 141,809,232	499,999,961 GLQ
01:00	RON 0.2794	RON 139,678,889	499,999,961 GLQ
00:00	RON 0.2767	RON 138,361,557	499,999,961 GLQ
23:00	RON 0.2755	RON 137,761,294	499,999,961 GLQ
22:00	RON 0.2777	RON 138,870,513	499,999,961 GLQ
21:00	RON 0.2796	RON 139,808,327	499,999,961 GLQ
20:00	RON 0.2802	RON 140,121,135	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was RON 135,906,756 with a supply of 499,999,961. Yesterday's lowest marketcap value was RON 135,906,756 and the maximum value was RON 141,809,232

What is the price of GraphLinq Protocol (GLQ) today in RON?