Fear and greed index: 78/100 (Extreme Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in RON (Romanian Leu)

1 USD = 4.64 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was RON 0.4344 and yesterday's average price was RON 0.4183, with a minimum price of RON 0.4040 and a maximum of RON 0.4344 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 0.4344	RON 217,220,600	499,999,961 GLQ
22:00	RON 0.4270	RON 213,499,179	499,999,961 GLQ
21:00	RON 0.4255	RON 212,770,402	499,999,961 GLQ
20:00	RON 0.4234	RON 211,702,011	499,999,961 GLQ
19:00	RON 0.4200	RON 210,016,165	499,999,961 GLQ
18:00	RON 0.4159	RON 207,937,463	499,999,961 GLQ
17:00	RON 0.4233	RON 211,642,509	499,999,961 GLQ
16:00	RON 0.4230	RON 211,510,039	499,999,961 GLQ
15:00	RON 0.4194	RON 209,692,303	499,999,961 GLQ
14:00	RON 0.4205	RON 210,244,375	499,999,961 GLQ
13:00	RON 0.4189	RON 209,460,729	499,999,961 GLQ
12:00	RON 0.4188	RON 209,380,302	499,999,961 GLQ
11:00	RON 0.4155	RON 207,725,374	499,999,961 GLQ
10:00	RON 0.4181	RON 209,069,878	499,999,961 GLQ
09:00	RON 0.4215	RON 210,764,641	499,999,961 GLQ
08:00	RON 0.4185	RON 209,243,900	499,999,961 GLQ
07:00	RON 0.4188	RON 209,379,624	499,999,961 GLQ
06:00	RON 0.4155	RON 207,742,238	499,999,961 GLQ
05:00	RON 0.4109	RON 205,428,470	499,999,961 GLQ
04:00	RON 0.4040	RON 201,993,967	499,999,961 GLQ
03:00	RON 0.4091	RON 204,531,321	499,999,961 GLQ
02:00	RON 0.4115	RON 205,764,368	499,999,961 GLQ
01:00	RON 0.4125	RON 206,225,266	499,999,961 GLQ
00:00	RON 0.4143	RON 207,133,431	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was RON 217,220,600 with a supply of 499,999,961. Yesterday's lowest marketcap value was RON 201,993,967 and the maximum value was RON 217,220,600

What is the price of GraphLinq Protocol (GLQ) today in RON?