Fear and greed index: 62/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was RON 0.1039 and yesterday's average price was RON 0.1041, with a minimum price of RON 0.1026 and a maximum of RON 0.1057 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.1039	RON 51,934,775	499,999,961 GLQ
16:00	RON 0.1039	RON 51,928,883	499,999,961 GLQ
15:00	RON 0.1045	RON 52,235,953	499,999,961 GLQ
14:00	RON 0.1032	RON 51,592,196	499,999,961 GLQ
13:00	RON 0.1026	RON 51,315,574	499,999,961 GLQ
12:00	RON 0.1032	RON 51,595,251	499,999,961 GLQ
11:00	RON 0.1032	RON 51,590,328	499,999,961 GLQ
10:00	RON 0.1042	RON 52,111,038	499,999,961 GLQ
09:00	RON 0.1040	RON 52,002,366	499,999,961 GLQ
08:00	RON 0.1042	RON 52,093,043	499,999,961 GLQ
07:00	RON 0.1040	RON 52,007,780	499,999,961 GLQ
06:00	RON 0.1033	RON 51,674,772	499,999,961 GLQ
05:00	RON 0.1034	RON 51,724,327	499,999,961 GLQ
04:00	RON 0.1041	RON 52,062,660	499,999,961 GLQ
03:00	RON 0.1039	RON 51,973,896	499,999,961 GLQ
02:00	RON 0.1042	RON 52,084,379	499,999,961 GLQ
01:00	RON 0.1044	RON 52,175,100	499,999,961 GLQ
00:00	RON 0.1046	RON 52,283,370	499,999,961 GLQ
23:00	RON 0.1049	RON 52,447,401	499,999,961 GLQ
22:00	RON 0.1048	RON 52,403,575	499,999,961 GLQ
21:00	RON 0.1044	RON 52,221,282	499,999,961 GLQ
20:00	RON 0.1050	RON 52,479,297	499,999,961 GLQ
19:00	RON 0.1053	RON 52,629,588	499,999,961 GLQ
18:00	RON 0.1057	RON 52,861,174	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was RON 51,934,775 with a supply of 499,999,961. Yesterday's lowest marketcap value was RON 51,315,574 and the maximum value was RON 52,861,174

What is the price of GraphLinq Protocol (GLQ) today in RON?