Fear and greed index: 68/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was RON 0.07250 and yesterday's average price was RON 0.07255, with a minimum price of RON 0.07145 and a maximum of RON 0.07352 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.07250	RON 36,248,756	499,999,961 GLQ
10:00	RON 0.07256	RON 36,278,459	499,999,961 GLQ
09:00	RON 0.07285	RON 36,427,273	499,999,961 GLQ
08:00	RON 0.07300	RON 36,500,736	499,999,961 GLQ
07:00	RON 0.07352	RON 36,762,225	499,999,961 GLQ
06:00	RON 0.07283	RON 36,416,701	499,999,961 GLQ
05:00	RON 0.07296	RON 36,481,145	499,999,961 GLQ
04:00	RON 0.07260	RON 36,299,693	499,999,961 GLQ
03:00	RON 0.07282	RON 36,411,667	499,999,961 GLQ
02:00	RON 0.07312	RON 36,560,285	499,999,961 GLQ
01:00	RON 0.07215	RON 36,076,666	499,999,961 GLQ
00:00	RON 0.07249	RON 36,245,235	499,999,961 GLQ
23:00	RON 0.07258	RON 36,290,644	499,999,961 GLQ
22:00	RON 0.07220	RON 36,101,899	499,999,961 GLQ
21:00	RON 0.07178	RON 35,890,813	499,999,961 GLQ
20:00	RON 0.07177	RON 35,884,860	499,999,961 GLQ
19:00	RON 0.07145	RON 35,726,550	499,999,961 GLQ
18:00	RON 0.07165	RON 35,825,727	499,999,961 GLQ
17:00	RON 0.07286	RON 36,427,932	499,999,961 GLQ
16:00	RON 0.07258	RON 36,289,621	499,999,961 GLQ
15:00	RON 0.07241	RON 36,205,477	499,999,961 GLQ
14:00	RON 0.07302	RON 36,511,941	499,999,961 GLQ
13:00	RON 0.07252	RON 36,260,820	499,999,961 GLQ
12:00	RON 0.07291	RON 36,454,994	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was RON 36,248,756 with a supply of 499,999,961. Yesterday's lowest marketcap value was RON 35,726,550 and the maximum value was RON 36,762,225

What is the price of GraphLinq Protocol (GLQ) today in RON?