Fear and greed index: 63/100 (Greed)

Yesterday's GraphLinq Protocol (GLQ) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the price of GraphLinq Protocol (GLQ) was RON 0.1092 and yesterday's average price was RON 0.1044, with a minimum price of RON 0.09564 and a maximum of RON 0.1107 (13.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.1092	RON 54,592,582	499,999,961 GLQ
10:00	RON 0.1107	RON 55,335,179	499,999,961 GLQ
09:00	RON 0.1105	RON 55,244,934	499,999,961 GLQ
08:00	RON 0.1078	RON 53,879,463	499,999,961 GLQ
07:00	RON 0.1082	RON 54,114,249	499,999,961 GLQ
06:00	RON 0.1096	RON 54,821,563	499,999,961 GLQ
05:00	RON 0.1095	RON 54,773,543	499,999,961 GLQ
04:00	RON 0.1081	RON 54,065,384	499,999,961 GLQ
03:00	RON 0.1082	RON 54,082,834	499,999,961 GLQ
02:00	RON 0.1062	RON 53,106,924	499,999,961 GLQ
01:00	RON 0.1052	RON 52,600,822	499,999,961 GLQ
00:00	RON 0.1060	RON 52,984,016	499,999,961 GLQ
23:00	RON 0.1055	RON 52,773,245	499,999,961 GLQ
22:00	RON 0.1079	RON 53,963,200	499,999,961 GLQ
21:00	RON 0.1012	RON 50,605,556	499,999,961 GLQ
20:00	RON 0.1009	RON 50,439,444	499,999,961 GLQ
19:00	RON 0.1012	RON 50,577,164	499,999,961 GLQ
18:00	RON 0.1008	RON 50,408,328	499,999,961 GLQ
17:00	RON 0.09945	RON 49,723,033	499,999,961 GLQ
16:00	RON 0.09980	RON 49,902,038	499,999,961 GLQ
15:00	RON 0.09984	RON 49,921,263	499,999,961 GLQ
14:00	RON 0.09658	RON 48,291,516	499,999,961 GLQ
13:00	RON 0.09645	RON 48,227,421	499,999,961 GLQ
12:00	RON 0.09564	RON 47,822,410	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was RON 54,592,582 with a supply of 499,999,961. Yesterday's lowest marketcap value was RON 47,822,410 and the maximum value was RON 55,335,179

What is the price of GraphLinq Protocol (GLQ) today in RON?