What was the price of GraphLinq Protocol (GLQ) yesterday in KRW (South Korean Won)?
Yesterday the price of GraphLinq Protocol (GLQ) was
KRW 29.52 and yesterday's average price was KRW 28.89, with a minimum price of
KRW 27.16 and a maximum of
KRW 30.00 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 29.52 | KRW 14,758,714,298 | 499,999,961 GLQ |
02:00 | KRW 29.51 | KRW 14,754,409,615 | 499,999,961 GLQ |
01:00 | KRW 29.48 | KRW 14,742,345,965 | 499,999,961 GLQ |
00:00 | KRW 29.75 | KRW 14,877,054,290 | 499,999,961 GLQ |
23:00 | KRW 30.00 | KRW 15,001,721,770 | 499,999,961 GLQ |
22:00 | KRW 29.78 | KRW 14,892,210,696 | 499,999,961 GLQ |
21:00 | KRW 29.38 | KRW 14,688,560,116 | 499,999,961 GLQ |
20:00 | KRW 29.23 | KRW 14,613,684,102 | 499,999,961 GLQ |
19:00 | KRW 29.24 | KRW 14,621,822,163 | 499,999,961 GLQ |
18:00 | KRW 29.42 | KRW 14,710,222,580 | 499,999,961 GLQ |
17:00 | KRW 29.46 | KRW 14,729,589,994 | 499,999,961 GLQ |
16:00 | KRW 29.70 | KRW 14,851,731,162 | 499,999,961 GLQ |
15:00 | KRW 28.66 | KRW 14,329,668,707 | 499,999,961 GLQ |
14:00 | KRW 28.67 | KRW 14,336,679,734 | 499,999,961 GLQ |
13:00 | KRW 28.63 | KRW 14,313,454,060 | 499,999,961 GLQ |
12:00 | KRW 28.78 | KRW 14,391,049,592 | 499,999,961 GLQ |
11:00 | KRW 29.03 | KRW 14,512,887,779 | 499,999,961 GLQ |
10:00 | KRW 29.16 | KRW 14,579,949,205 | 499,999,961 GLQ |
09:00 | KRW 28.76 | KRW 14,379,214,275 | 499,999,961 GLQ |
08:00 | KRW 28.08 | KRW 14,038,403,706 | 499,999,961 GLQ |
07:00 | KRW 27.50 | KRW 13,750,912,071 | 499,999,961 GLQ |
06:00 | KRW 27.16 | KRW 13,581,611,133 | 499,999,961 GLQ |
05:00 | KRW 27.28 | KRW 13,642,337,752 | 499,999,961 GLQ |
04:00 | KRW 27.17 | KRW 13,584,649,732 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
KRW 14,758,714,298 with a supply of 499,999,961. Yesterday's lowest marketcap value was
KRW 13,581,611,133 and the maximum value was
KRW 15,001,721,770What is the price of GraphLinq Protocol (GLQ) today in KRW?