What was the price of GraphLinq Protocol (GLQ) yesterday in KRW (South Korean Won)?
Yesterday the price of GraphLinq Protocol (GLQ) was
KRW 35.44 and yesterday's average price was KRW 33.88, with a minimum price of
KRW 31.05 and a maximum of
KRW 35.93 (13.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 35.44 | KRW 17,722,242,576 | 499,999,961 GLQ |
10:00 | KRW 35.93 | KRW 17,963,309,664 | 499,999,961 GLQ |
09:00 | KRW 35.87 | KRW 17,934,013,634 | 499,999,961 GLQ |
08:00 | KRW 34.98 | KRW 17,490,744,450 | 499,999,961 GLQ |
07:00 | KRW 35.13 | KRW 17,566,962,345 | 499,999,961 GLQ |
06:00 | KRW 35.59 | KRW 17,796,576,065 | 499,999,961 GLQ |
05:00 | KRW 35.56 | KRW 17,780,987,273 | 499,999,961 GLQ |
04:00 | KRW 35.10 | KRW 17,551,099,665 | 499,999,961 GLQ |
03:00 | KRW 35.11 | KRW 17,556,764,297 | 499,999,961 GLQ |
02:00 | KRW 34.48 | KRW 17,239,957,191 | 499,999,961 GLQ |
01:00 | KRW 34.15 | KRW 17,075,662,907 | 499,999,961 GLQ |
00:00 | KRW 34.40 | KRW 17,200,057,986 | 499,999,961 GLQ |
23:00 | KRW 34.26 | KRW 17,131,635,914 | 499,999,961 GLQ |
22:00 | KRW 35.04 | KRW 17,517,927,834 | 499,999,961 GLQ |
21:00 | KRW 32.86 | KRW 16,427,944,890 | 499,999,961 GLQ |
20:00 | KRW 32.75 | KRW 16,374,020,337 | 499,999,961 GLQ |
19:00 | KRW 32.84 | KRW 16,418,728,274 | 499,999,961 GLQ |
18:00 | KRW 32.73 | KRW 16,363,919,291 | 499,999,961 GLQ |
17:00 | KRW 32.28 | KRW 16,141,453,763 | 499,999,961 GLQ |
16:00 | KRW 32.40 | KRW 16,199,563,667 | 499,999,961 GLQ |
15:00 | KRW 32.41 | KRW 16,205,804,604 | 499,999,961 GLQ |
14:00 | KRW 31.35 | KRW 15,676,744,284 | 499,999,961 GLQ |
13:00 | KRW 31.31 | KRW 15,655,937,355 | 499,999,961 GLQ |
12:00 | KRW 31.05 | KRW 15,524,459,703 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
KRW 17,722,242,576 with a supply of 499,999,961. Yesterday's lowest marketcap value was
KRW 15,524,459,703 and the maximum value was
KRW 17,963,309,664What is the price of GraphLinq Protocol (GLQ) today in KRW?