What was the price of GraphLinq Protocol (GLQ) yesterday in KRW (South Korean Won)?
Yesterday the price of GraphLinq Protocol (GLQ) was
KRW 31.91 and yesterday's average price was KRW 31.99, with a minimum price of
KRW 31.53 and a maximum of
KRW 32.48 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 31.91 | KRW 15,956,991,115 | 499,999,961 GLQ |
16:00 | KRW 31.91 | KRW 15,955,180,716 | 499,999,961 GLQ |
15:00 | KRW 32.10 | KRW 16,049,528,241 | 499,999,961 GLQ |
14:00 | KRW 31.70 | KRW 15,851,733,586 | 499,999,961 GLQ |
13:00 | KRW 31.53 | KRW 15,766,741,378 | 499,999,961 GLQ |
12:00 | KRW 31.71 | KRW 15,852,672,110 | 499,999,961 GLQ |
11:00 | KRW 31.70 | KRW 15,851,159,590 | 499,999,961 GLQ |
10:00 | KRW 32.02 | KRW 16,011,148,042 | 499,999,961 GLQ |
09:00 | KRW 31.96 | KRW 15,977,758,343 | 499,999,961 GLQ |
08:00 | KRW 32.01 | KRW 16,005,618,910 | 499,999,961 GLQ |
07:00 | KRW 31.96 | KRW 15,979,421,844 | 499,999,961 GLQ |
06:00 | KRW 31.75 | KRW 15,877,105,023 | 499,999,961 GLQ |
05:00 | KRW 31.78 | KRW 15,892,330,878 | 499,999,961 GLQ |
04:00 | KRW 31.99 | KRW 15,996,283,995 | 499,999,961 GLQ |
03:00 | KRW 31.94 | KRW 15,969,011,026 | 499,999,961 GLQ |
02:00 | KRW 32.01 | KRW 16,002,957,038 | 499,999,961 GLQ |
01:00 | KRW 32.06 | KRW 16,030,831,207 | 499,999,961 GLQ |
00:00 | KRW 32.13 | KRW 16,064,097,129 | 499,999,961 GLQ |
23:00 | KRW 32.23 | KRW 16,114,495,879 | 499,999,961 GLQ |
22:00 | KRW 32.20 | KRW 16,101,030,097 | 499,999,961 GLQ |
21:00 | KRW 32.09 | KRW 16,045,020,605 | 499,999,961 GLQ |
20:00 | KRW 32.25 | KRW 16,124,295,976 | 499,999,961 GLQ |
19:00 | KRW 32.34 | KRW 16,170,472,726 | 499,999,961 GLQ |
18:00 | KRW 32.48 | KRW 16,241,627,823 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
KRW 15,956,991,115 with a supply of 499,999,961. Yesterday's lowest marketcap value was
KRW 15,766,741,378 and the maximum value was
KRW 16,241,627,823What is the price of GraphLinq Protocol (GLQ) today in KRW?