What was the price of GraphLinq Protocol (GLQ) yesterday in KRW (South Korean Won)?
Yesterday the price of GraphLinq Protocol (GLQ) was
KRW 94.53 and yesterday's average price was KRW 90.92, with a minimum price of
KRW 88.30 and a maximum of
KRW 94.53 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 94.53 | KRW 47,264,484,719 | 499,999,961 GLQ |
07:00 | KRW 94.00 | KRW 47,001,769,081 | 499,999,961 GLQ |
06:00 | KRW 91.60 | KRW 45,797,845,059 | 499,999,961 GLQ |
05:00 | KRW 91.65 | KRW 45,823,157,763 | 499,999,961 GLQ |
04:00 | KRW 89.30 | KRW 44,650,604,643 | 499,999,961 GLQ |
03:00 | KRW 88.46 | KRW 44,230,515,869 | 499,999,961 GLQ |
02:00 | KRW 89.54 | KRW 44,771,669,927 | 499,999,961 GLQ |
01:00 | KRW 88.32 | KRW 44,162,035,844 | 499,999,961 GLQ |
00:00 | KRW 88.30 | KRW 44,149,218,170 | 499,999,961 GLQ |
23:00 | KRW 88.41 | KRW 44,205,163,168 | 499,999,961 GLQ |
22:00 | KRW 90.78 | KRW 45,387,670,183 | 499,999,961 GLQ |
21:00 | KRW 90.35 | KRW 45,176,005,255 | 499,999,961 GLQ |
20:00 | KRW 90.40 | KRW 45,200,360,701 | 499,999,961 GLQ |
19:00 | KRW 91.37 | KRW 45,685,743,080 | 499,999,961 GLQ |
18:00 | KRW 91.15 | KRW 45,572,621,181 | 499,999,961 GLQ |
17:00 | KRW 92.64 | KRW 46,321,247,158 | 499,999,961 GLQ |
16:00 | KRW 90.56 | KRW 45,277,934,688 | 499,999,961 GLQ |
15:00 | KRW 91.65 | KRW 45,826,080,204 | 499,999,961 GLQ |
14:00 | KRW 91.91 | KRW 45,956,516,761 | 499,999,961 GLQ |
13:00 | KRW 91.13 | KRW 45,564,192,501 | 499,999,961 GLQ |
12:00 | KRW 94.20 | KRW 47,102,403,947 | 499,999,961 GLQ |
11:00 | KRW 90.28 | KRW 45,138,662,816 | 499,999,961 GLQ |
10:00 | KRW 90.51 | KRW 45,253,036,618 | 499,999,961 GLQ |
09:00 | KRW 90.99 | KRW 45,493,840,621 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
KRW 47,264,484,719 with a supply of 499,999,961. Yesterday's lowest marketcap value was
KRW 44,149,218,170 and the maximum value was
KRW 47,264,484,719What is the price of GraphLinq Protocol (GLQ) today in KRW?