What was the price of GraphLinq Protocol (GLQ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GraphLinq Protocol (GLQ) was
PGK 0.2273 and yesterday's average price was PGK 0.2328, with a minimum price of
PGK 0.2273 and a maximum of
PGK 0.2379 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 0.2273 | PGK 113,637,953 | 499,999,961 GLQ |
17:00 | PGK 0.2286 | PGK 114,296,611 | 499,999,961 GLQ |
16:00 | PGK 0.2306 | PGK 115,289,704 | 499,999,961 GLQ |
15:00 | PGK 0.2288 | PGK 114,395,945 | 499,999,961 GLQ |
14:00 | PGK 0.2295 | PGK 114,745,035 | 499,999,961 GLQ |
13:00 | PGK 0.2323 | PGK 116,162,648 | 499,999,961 GLQ |
12:00 | PGK 0.2343 | PGK 117,136,880 | 499,999,961 GLQ |
11:00 | PGK 0.2341 | PGK 117,044,083 | 499,999,961 GLQ |
10:00 | PGK 0.2355 | PGK 117,743,643 | 499,999,961 GLQ |
09:00 | PGK 0.2345 | PGK 117,230,130 | 499,999,961 GLQ |
08:00 | PGK 0.2347 | PGK 117,343,307 | 499,999,961 GLQ |
07:00 | PGK 0.2347 | PGK 117,340,652 | 499,999,961 GLQ |
06:00 | PGK 0.2332 | PGK 116,582,324 | 499,999,961 GLQ |
05:00 | PGK 0.2324 | PGK 116,177,522 | 499,999,961 GLQ |
04:00 | PGK 0.2334 | PGK 116,682,527 | 499,999,961 GLQ |
03:00 | PGK 0.2366 | PGK 118,314,286 | 499,999,961 GLQ |
02:00 | PGK 0.2367 | PGK 118,334,597 | 499,999,961 GLQ |
01:00 | PGK 0.2331 | PGK 116,556,904 | 499,999,961 GLQ |
00:00 | PGK 0.2309 | PGK 115,457,639 | 499,999,961 GLQ |
23:00 | PGK 0.2299 | PGK 114,956,741 | 499,999,961 GLQ |
22:00 | PGK 0.2318 | PGK 115,882,344 | 499,999,961 GLQ |
21:00 | PGK 0.2333 | PGK 116,664,915 | 499,999,961 GLQ |
20:00 | PGK 0.2339 | PGK 116,925,942 | 499,999,961 GLQ |
19:00 | PGK 0.2379 | PGK 118,931,946 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
PGK 113,637,953 with a supply of 499,999,961. Yesterday's lowest marketcap value was
PGK 113,637,953 and the maximum value was
PGK 118,931,946What is the price of GraphLinq Protocol (GLQ) today in PGK?