What was the price of GraphLinq Protocol (GLQ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GraphLinq Protocol (GLQ) was
PGK 0.1232 and yesterday's average price was PGK 0.1239, with a minimum price of
PGK 0.1207 and a maximum of
PGK 0.1301 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.1232 | PGK 61,586,746 | 499,999,961 GLQ |
08:00 | PGK 0.1226 | PGK 61,313,269 | 499,999,961 GLQ |
07:00 | PGK 0.1220 | PGK 61,004,239 | 499,999,961 GLQ |
06:00 | PGK 0.1226 | PGK 61,321,406 | 499,999,961 GLQ |
05:00 | PGK 0.1223 | PGK 61,138,544 | 499,999,961 GLQ |
04:00 | PGK 0.1222 | PGK 61,113,338 | 499,999,961 GLQ |
03:00 | PGK 0.1224 | PGK 61,223,412 | 499,999,961 GLQ |
02:00 | PGK 0.1238 | PGK 61,919,037 | 499,999,961 GLQ |
01:00 | PGK 0.1245 | PGK 62,231,157 | 499,999,961 GLQ |
00:00 | PGK 0.1236 | PGK 61,815,042 | 499,999,961 GLQ |
23:00 | PGK 0.1234 | PGK 61,716,310 | 499,999,961 GLQ |
22:00 | PGK 0.1233 | PGK 61,642,290 | 499,999,961 GLQ |
21:00 | PGK 0.1233 | PGK 61,673,807 | 499,999,961 GLQ |
20:00 | PGK 0.1245 | PGK 62,263,709 | 499,999,961 GLQ |
19:00 | PGK 0.1247 | PGK 62,328,560 | 499,999,961 GLQ |
18:00 | PGK 0.1219 | PGK 60,951,390 | 499,999,961 GLQ |
17:00 | PGK 0.1215 | PGK 60,773,925 | 499,999,961 GLQ |
16:00 | PGK 0.1207 | PGK 60,354,949 | 499,999,961 GLQ |
15:00 | PGK 0.1244 | PGK 62,195,393 | 499,999,961 GLQ |
14:00 | PGK 0.1243 | PGK 62,131,088 | 499,999,961 GLQ |
13:00 | PGK 0.1269 | PGK 63,458,580 | 499,999,961 GLQ |
12:00 | PGK 0.1290 | PGK 64,509,485 | 499,999,961 GLQ |
11:00 | PGK 0.1269 | PGK 63,461,471 | 499,999,961 GLQ |
10:00 | PGK 0.1301 | PGK 65,025,046 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
PGK 61,586,746 with a supply of 499,999,961. Yesterday's lowest marketcap value was
PGK 60,354,949 and the maximum value was
PGK 65,025,046What is the price of GraphLinq Protocol (GLQ) today in PGK?