What was the price of GraphLinq Protocol (GLQ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GraphLinq Protocol (GLQ) was
PGK 0.08050 and yesterday's average price was PGK 0.08000, with a minimum price of
PGK 0.07590 and a maximum of
PGK 0.08167 (7.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PGK 0.08050 | PGK 40,250,993 | 499,999,961 GLQ |
10:00 | PGK 0.08057 | PGK 40,286,702 | 499,999,961 GLQ |
09:00 | PGK 0.08073 | PGK 40,362,734 | 499,999,961 GLQ |
08:00 | PGK 0.08077 | PGK 40,382,644 | 499,999,961 GLQ |
07:00 | PGK 0.08069 | PGK 40,345,111 | 499,999,961 GLQ |
06:00 | PGK 0.08107 | PGK 40,533,309 | 499,999,961 GLQ |
05:00 | PGK 0.08093 | PGK 40,467,148 | 499,999,961 GLQ |
04:00 | PGK 0.08113 | PGK 40,567,030 | 499,999,961 GLQ |
03:00 | PGK 0.08097 | PGK 40,484,575 | 499,999,961 GLQ |
02:00 | PGK 0.08067 | PGK 40,337,486 | 499,999,961 GLQ |
01:00 | PGK 0.08069 | PGK 40,347,070 | 499,999,961 GLQ |
00:00 | PGK 0.08066 | PGK 40,330,539 | 499,999,961 GLQ |
23:00 | PGK 0.08167 | PGK 40,835,060 | 499,999,961 GLQ |
22:00 | PGK 0.08092 | PGK 40,460,971 | 499,999,961 GLQ |
21:00 | PGK 0.08086 | PGK 40,431,534 | 499,999,961 GLQ |
20:00 | PGK 0.08041 | PGK 40,204,244 | 499,999,961 GLQ |
19:00 | PGK 0.08034 | PGK 40,168,068 | 499,999,961 GLQ |
18:00 | PGK 0.08080 | PGK 40,398,737 | 499,999,961 GLQ |
17:00 | PGK 0.08069 | PGK 40,344,411 | 499,999,961 GLQ |
16:00 | PGK 0.07819 | PGK 39,097,390 | 499,999,961 GLQ |
15:00 | PGK 0.07759 | PGK 38,793,843 | 499,999,961 GLQ |
14:00 | PGK 0.07670 | PGK 38,351,879 | 499,999,961 GLQ |
13:00 | PGK 0.07665 | PGK 38,323,841 | 499,999,961 GLQ |
12:00 | PGK 0.07590 | PGK 37,950,958 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
PGK 40,250,993 with a supply of 499,999,961. Yesterday's lowest marketcap value was
PGK 37,950,958 and the maximum value was
PGK 40,835,060What is the price of GraphLinq Protocol (GLQ) today in PGK?