What was the price of GraphLinq Protocol (GLQ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GraphLinq Protocol (GLQ) was
PGK 0.09549 and yesterday's average price was PGK 0.09572, with a minimum price of
PGK 0.09436 and a maximum of
PGK 0.09720 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PGK 0.09549 | PGK 47,747,323 | 499,999,961 GLQ |
16:00 | PGK 0.09548 | PGK 47,741,906 | 499,999,961 GLQ |
15:00 | PGK 0.09605 | PGK 48,024,217 | 499,999,961 GLQ |
14:00 | PGK 0.09486 | PGK 47,432,366 | 499,999,961 GLQ |
13:00 | PGK 0.09436 | PGK 47,178,048 | 499,999,961 GLQ |
12:00 | PGK 0.09487 | PGK 47,435,174 | 499,999,961 GLQ |
11:00 | PGK 0.09486 | PGK 47,430,649 | 499,999,961 GLQ |
10:00 | PGK 0.09582 | PGK 47,909,374 | 499,999,961 GLQ |
09:00 | PGK 0.09562 | PGK 47,809,464 | 499,999,961 GLQ |
08:00 | PGK 0.09579 | PGK 47,892,830 | 499,999,961 GLQ |
07:00 | PGK 0.09563 | PGK 47,814,441 | 499,999,961 GLQ |
06:00 | PGK 0.09502 | PGK 47,508,284 | 499,999,961 GLQ |
05:00 | PGK 0.09511 | PGK 47,553,843 | 499,999,961 GLQ |
04:00 | PGK 0.09573 | PGK 47,864,897 | 499,999,961 GLQ |
03:00 | PGK 0.09557 | PGK 47,783,290 | 499,999,961 GLQ |
02:00 | PGK 0.09577 | PGK 47,884,865 | 499,999,961 GLQ |
01:00 | PGK 0.09594 | PGK 47,968,271 | 499,999,961 GLQ |
00:00 | PGK 0.09614 | PGK 48,067,811 | 499,999,961 GLQ |
23:00 | PGK 0.09644 | PGK 48,218,617 | 499,999,961 GLQ |
22:00 | PGK 0.09636 | PGK 48,178,324 | 499,999,961 GLQ |
21:00 | PGK 0.09602 | PGK 48,010,729 | 499,999,961 GLQ |
20:00 | PGK 0.09650 | PGK 48,247,941 | 499,999,961 GLQ |
19:00 | PGK 0.09677 | PGK 48,386,114 | 499,999,961 GLQ |
18:00 | PGK 0.09720 | PGK 48,599,028 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
PGK 47,747,323 with a supply of 499,999,961. Yesterday's lowest marketcap value was
PGK 47,178,048 and the maximum value was
PGK 48,599,028What is the price of GraphLinq Protocol (GLQ) today in PGK?