What was the price of GraphLinq Protocol (GLQ) yesterday in ARS (Argentine Peso)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ARS 27.80 and yesterday's average price was ARS 27.87, with a minimum price of
ARS 27.47 and a maximum of
ARS 28.30 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ARS 27.80 | ARS 13,901,861,865 | 499,999,961 GLQ |
16:00 | ARS 27.80 | ARS 13,900,284,630 | 499,999,961 GLQ |
15:00 | ARS 27.96 | ARS 13,982,480,970 | 499,999,961 GLQ |
14:00 | ARS 27.62 | ARS 13,810,160,640 | 499,999,961 GLQ |
13:00 | ARS 27.47 | ARS 13,736,114,730 | 499,999,961 GLQ |
12:00 | ARS 27.62 | ARS 13,810,978,290 | 499,999,961 GLQ |
11:00 | ARS 27.62 | ARS 13,809,660,570 | 499,999,961 GLQ |
10:00 | ARS 27.90 | ARS 13,949,043,825 | 499,999,961 GLQ |
09:00 | ARS 27.84 | ARS 13,919,954,445 | 499,999,961 GLQ |
08:00 | ARS 27.89 | ARS 13,944,226,800 | 499,999,961 GLQ |
07:00 | ARS 27.84 | ARS 13,921,403,700 | 499,999,961 GLQ |
06:00 | ARS 27.66 | ARS 13,832,264,445 | 499,999,961 GLQ |
05:00 | ARS 27.69 | ARS 13,845,529,335 | 499,999,961 GLQ |
04:00 | ARS 27.87 | ARS 13,936,094,145 | 499,999,961 GLQ |
03:00 | ARS 27.82 | ARS 13,912,333,710 | 499,999,961 GLQ |
02:00 | ARS 27.88 | ARS 13,941,907,755 | 499,999,961 GLQ |
01:00 | ARS 27.93 | ARS 13,966,191,960 | 499,999,961 GLQ |
00:00 | ARS 27.99 | ARS 13,995,173,505 | 499,999,961 GLQ |
23:00 | ARS 28.08 | ARS 14,039,081,310 | 499,999,961 GLQ |
22:00 | ARS 28.05 | ARS 14,027,349,810 | 499,999,961 GLQ |
21:00 | ARS 27.96 | ARS 13,978,553,880 | 499,999,961 GLQ |
20:00 | ARS 28.10 | ARS 14,047,619,235 | 499,999,961 GLQ |
19:00 | ARS 28.18 | ARS 14,087,848,800 | 499,999,961 GLQ |
18:00 | ARS 28.30 | ARS 14,149,839,705 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ARS 13,901,861,865 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ARS 13,736,114,730 and the maximum value was
ARS 14,149,839,705What is the price of GraphLinq Protocol (GLQ) today in ARS?