What was the price of GraphLinq Protocol (GLQ) yesterday in ARS (Argentine Peso)?
Yesterday the price of GraphLinq Protocol (GLQ) was
ARS 19.88 and yesterday's average price was ARS 19.88, with a minimum price of
ARS 19.58 and a maximum of
ARS 20.15 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ARS 19.88 | ARS 9,938,812,933 | 499,999,961 GLQ |
11:00 | ARS 19.87 | ARS 9,933,301,830 | 499,999,961 GLQ |
10:00 | ARS 19.88 | ARS 9,941,441,342 | 499,999,961 GLQ |
09:00 | ARS 19.96 | ARS 9,982,220,894 | 499,999,961 GLQ |
08:00 | ARS 20.00 | ARS 10,002,352,225 | 499,999,961 GLQ |
07:00 | ARS 20.15 | ARS 10,074,008,453 | 499,999,961 GLQ |
06:00 | ARS 19.96 | ARS 9,979,323,940 | 499,999,961 GLQ |
05:00 | ARS 19.99 | ARS 9,996,983,712 | 499,999,961 GLQ |
04:00 | ARS 19.89 | ARS 9,947,260,202 | 499,999,961 GLQ |
03:00 | ARS 19.96 | ARS 9,977,944,382 | 499,999,961 GLQ |
02:00 | ARS 20.04 | ARS 10,018,670,463 | 499,999,961 GLQ |
01:00 | ARS 19.77 | ARS 9,886,143,752 | 499,999,961 GLQ |
00:00 | ARS 19.86 | ARS 9,932,336,971 | 499,999,961 GLQ |
23:00 | ARS 19.89 | ARS 9,944,780,325 | 499,999,961 GLQ |
22:00 | ARS 19.79 | ARS 9,893,058,179 | 499,999,961 GLQ |
21:00 | ARS 19.67 | ARS 9,835,214,169 | 499,999,961 GLQ |
20:00 | ARS 19.67 | ARS 9,833,582,701 | 499,999,961 GLQ |
19:00 | ARS 19.58 | ARS 9,790,200,882 | 499,999,961 GLQ |
18:00 | ARS 19.63 | ARS 9,817,378,536 | 499,999,961 GLQ |
17:00 | ARS 19.96 | ARS 9,982,401,508 | 499,999,961 GLQ |
16:00 | ARS 19.89 | ARS 9,944,499,898 | 499,999,961 GLQ |
15:00 | ARS 19.84 | ARS 9,921,441,906 | 499,999,961 GLQ |
14:00 | ARS 20.01 | ARS 10,005,422,663 | 499,999,961 GLQ |
13:00 | ARS 19.87 | ARS 9,936,607,541 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
ARS 9,938,812,933 with a supply of 499,999,961. Yesterday's lowest marketcap value was
ARS 9,790,200,882 and the maximum value was
ARS 10,074,008,453What is the price of GraphLinq Protocol (GLQ) today in ARS?