What was the price of GraphLinq Protocol (GLQ) yesterday?
Yesterday the price of GraphLinq Protocol (GLQ) was
$0.07035 and yesterday's average price was $0.06828, with a minimum price of
$0.06623 and a maximum of
$0.07090 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.07035 | $0 | 0 GLQ |
08:00 | $0.07090 | $35,451,111 | 499,999,961 GLQ |
07:00 | $0.07051 | $35,254,059 | 499,999,961 GLQ |
06:00 | $0.06870 | $34,351,046 | 499,999,961 GLQ |
05:00 | $0.06874 | $34,370,032 | 499,999,961 GLQ |
04:00 | $0.06698 | $33,490,549 | 499,999,961 GLQ |
03:00 | $0.06635 | $33,175,458 | 499,999,961 GLQ |
02:00 | $0.06716 | $33,581,355 | 499,999,961 GLQ |
01:00 | $0.06625 | $33,124,094 | 499,999,961 GLQ |
00:00 | $0.06623 | $33,114,480 | 499,999,961 GLQ |
23:00 | $0.06631 | $33,156,442 | 499,999,961 GLQ |
22:00 | $0.06809 | $34,043,391 | 499,999,961 GLQ |
21:00 | $0.06777 | $33,884,630 | 499,999,961 GLQ |
20:00 | $0.06781 | $33,902,898 | 499,999,961 GLQ |
19:00 | $0.06853 | $34,266,963 | 499,999,961 GLQ |
18:00 | $0.06836 | $34,182,115 | 499,999,961 GLQ |
17:00 | $0.06949 | $34,743,628 | 499,999,961 GLQ |
16:00 | $0.06792 | $33,961,083 | 499,999,961 GLQ |
15:00 | $0.06874 | $34,372,224 | 499,999,961 GLQ |
14:00 | $0.06894 | $34,470,059 | 499,999,961 GLQ |
13:00 | $0.06835 | $34,175,793 | 499,999,961 GLQ |
12:00 | $0.07066 | $35,329,541 | 499,999,961 GLQ |
11:00 | $0.06771 | $33,856,621 | 499,999,961 GLQ |
10:00 | $0.06788 | $33,942,408 | 499,999,961 GLQ |
What was the marketcap of GraphLinq Protocol (GLQ) yesterday?
Yesterday the marketcap of GraphLinq Protocol (GLQ) was
$0 with a supply of 499,999,961. Yesterday's lowest marketcap value was
$0 and the maximum value was
$35,451,111What is the price of GraphLinq Protocol (GLQ) today?