Fear and greed index: 62/100 (Greed)

GraphLinq Protocol (GLQ) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GraphLinq Protocol (GLQ) yesterday?

Yesterday the price of GraphLinq Protocol (GLQ) was $0.02346 and yesterday's average price was $0.02352, with a minimum price of $0.02318 and a maximum of $0.02388 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	$0.02346	$11,731,529	499,999,961 GLQ
16:00	$0.02346	$11,730,198	499,999,961 GLQ
15:00	$0.02360	$11,799,562	499,999,961 GLQ
14:00	$0.02331	$11,654,144	499,999,961 GLQ
13:00	$0.02318	$11,591,658	499,999,961 GLQ
12:00	$0.02331	$11,654,834	499,999,961 GLQ
11:00	$0.02331	$11,653,722	499,999,961 GLQ
10:00	$0.02354	$11,771,345	499,999,961 GLQ
09:00	$0.02349	$11,746,797	499,999,961 GLQ
08:00	$0.02353	$11,767,280	499,999,961 GLQ
07:00	$0.02350	$11,748,020	499,999,961 GLQ
06:00	$0.02335	$11,672,797	499,999,961 GLQ
05:00	$0.02337	$11,683,991	499,999,961 GLQ
04:00	$0.02352	$11,760,417	499,999,961 GLQ
03:00	$0.02348	$11,740,366	499,999,961 GLQ
02:00	$0.02353	$11,765,323	499,999,961 GLQ
01:00	$0.02357	$11,785,816	499,999,961 GLQ
00:00	$0.02362	$11,810,273	499,999,961 GLQ
23:00	$0.02369	$11,847,326	499,999,961 GLQ
22:00	$0.02367	$11,837,426	499,999,961 GLQ
21:00	$0.02359	$11,796,248	499,999,961 GLQ
20:00	$0.02371	$11,854,531	499,999,961 GLQ
19:00	$0.02378	$11,888,480	499,999,961 GLQ
18:00	$0.02388	$11,940,793	499,999,961 GLQ

What was the marketcap of GraphLinq Protocol (GLQ) yesterday?

Yesterday the marketcap of GraphLinq Protocol (GLQ) was $11,731,529 with a supply of 499,999,961. Yesterday's lowest marketcap value was $11,591,658 and the maximum value was $11,940,793

What is the price of GraphLinq Protocol (GLQ) today?