What was the price of GSENetwork (GSE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of GSENetwork (GSE) was
CNY 0.0003095 and yesterday's average price was CNY 0.0003104, with a minimum price of
CNY 0.0003093 and a maximum of
CNY 0.0003129 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.0003095 | CNY 30,946,977 | 100,000,000,000 GSE |
16:00 | CNY 0.0003095 | CNY 30,954,885 | 100,000,000,000 GSE |
15:00 | CNY 0.0003094 | CNY 30,938,975 | 100,000,000,000 GSE |
14:00 | CNY 0.0003093 | CNY 30,931,110 | 100,000,000,000 GSE |
13:00 | CNY 0.0003095 | CNY 30,945,945 | 100,000,000,000 GSE |
12:00 | CNY 0.0003096 | CNY 30,959,217 | 100,000,000,000 GSE |
11:00 | CNY 0.0003093 | CNY 30,934,774 | 100,000,000,000 GSE |
10:00 | CNY 0.0003118 | CNY 31,184,659 | 100,000,000,000 GSE |
09:00 | CNY 0.0003116 | CNY 31,163,429 | 100,000,000,000 GSE |
08:00 | CNY 0.0003119 | CNY 31,190,838 | 100,000,000,000 GSE |
07:00 | CNY 0.0003107 | CNY 31,073,432 | 100,000,000,000 GSE |
06:00 | CNY 0.0003108 | CNY 31,075,809 | 100,000,000,000 GSE |
05:00 | CNY 0.0003107 | CNY 31,069,994 | 100,000,000,000 GSE |
04:00 | CNY 0.0003109 | CNY 31,085,679 | 100,000,000,000 GSE |
03:00 | CNY 0.0003105 | CNY 31,050,209 | 100,000,000,000 GSE |
02:00 | CNY 0.0003108 | CNY 31,079,741 | 100,000,000,000 GSE |
01:00 | CNY 0.0003107 | CNY 31,070,619 | 100,000,000,000 GSE |
00:00 | CNY 0.0003097 | CNY 30,969,611 | 100,000,000,000 GSE |
23:00 | CNY 0.0003095 | CNY 30,948,533 | 100,000,000,000 GSE |
22:00 | CNY 0.0003096 | CNY 30,960,816 | 100,000,000,000 GSE |
21:00 | CNY 0.0003098 | CNY 30,984,431 | 100,000,000,000 GSE |
20:00 | CNY 0.0003103 | CNY 31,028,688 | 100,000,000,000 GSE |
19:00 | CNY 0.0003115 | CNY 31,153,849 | 100,000,000,000 GSE |
18:00 | CNY 0.0003129 | CNY 31,291,620 | 100,000,000,000 GSE |
What was the marketcap of GSENetwork (GSE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of GSENetwork (GSE) was
CNY 30,946,977 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CNY 30,931,110 and the maximum value was
CNY 31,291,620What is the price of GSENetwork (GSE) today in CNY?