What was the price of GSENetwork (GSE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of GSENetwork (GSE) was
CRC 0.02248 and yesterday's average price was CRC 0.01108, with a minimum price of
CRC 0.02179 and a maximum of
CRC 0.02248 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.02248 | CRC 2,248,474,868 | 100,000,000,000 GSE |
12:00 | CRC 0.02248 | CRC 2,248,437,034 | 100,000,000,000 GSE |
11:00 | CRC 0.02179 | CRC 2,178,990,665 | 100,000,000,000 GSE |
10:00 | CRC 0.02214 | CRC 2,213,904,329 | 100,000,000,000 GSE |
09:00 | CRC 0.02214 | CRC 2,214,133,429 | 100,000,000,000 GSE |
08:00 | CRC 0.02214 | CRC 2,214,140,260 | 100,000,000,000 GSE |
07:00 | CRC 0.02214 | CRC 2,214,268,473 | 100,000,000,000 GSE |
06:00 | CRC 0.02214 | CRC 2,214,038,321 | 100,000,000,000 GSE |
05:00 | CRC 0.02214 | CRC 2,214,007,319 | 100,000,000,000 GSE |
04:00 | CRC 0.02214 | CRC 2,213,973,689 | 100,000,000,000 GSE |
03:00 | CRC 0.02214 | CRC 2,213,945,840 | 100,000,000,000 GSE |
02:00 | CRC 0.02213 | CRC 2,213,419,855 | 100,000,000,000 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
0:00 | CRC 0.00 | CRC 0 | 0 GSE |
What was the marketcap of GSENetwork (GSE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of GSENetwork (GSE) was
CRC 2,248,474,868 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CRC 2,178,990,665 and the maximum value was
CRC 2,248,474,868What is the price of GSENetwork (GSE) today in CRC?