Fear and greed index: 70/100 (Greed)

Yesterday's GSENetwork (GSE) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GSENetwork (GSE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of GSENetwork (GSE) was CRC 0.01331 and yesterday's average price was CRC 0.005984, with a minimum price of CRC 0.01136 and a maximum of CRC 0.01331 (14.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 0.01331	CRC 1,330,753,514	100,000,000,000 GSE
20:00	CRC 0.01331	CRC 1,330,753,007	100,000,000,000 GSE
18:00	CRC 0.01331	CRC 1,330,949,090	100,000,000,000 GSE
17:00	CRC 0.01165	CRC 1,165,166,044	100,000,000,000 GSE
14:00	CRC 0.01165	CRC 1,165,014,548	100,000,000,000 GSE
11:00	CRC 0.01165	CRC 1,165,172,630	100,000,000,000 GSE
09:00	CRC 0.01165	CRC 1,165,251,672	100,000,000,000 GSE
08:00	CRC 0.01165	CRC 1,165,293,219	100,000,000,000 GSE
07:00	CRC 0.01136	CRC 1,135,804,227	100,000,000,000 GSE
06:00	CRC 0.01136	CRC 1,135,812,841	100,000,000,000 GSE
05:00	CRC 0.01136	CRC 1,135,836,655	100,000,000,000 GSE
02:00	CRC 0.01136	CRC 1,135,893,909	100,000,000,000 GSE
0:00	CRC 0.00	CRC 0	0 GSE
0:00	CRC 0.00	CRC 0	0 GSE
0:00	CRC 0.00	CRC 0	0 GSE
0:00	CRC 0.00	CRC 0	0 GSE
0:00	CRC 0.00	CRC 0	0 GSE
0:00	CRC 0.00	CRC 0	0 GSE
0:00	CRC 0.00	CRC 0	0 GSE
0:00	CRC 0.00	CRC 0	0 GSE
0:00	CRC 0.00	CRC 0	0 GSE
0:00	CRC 0.00	CRC 0	0 GSE
0:00	CRC 0.00	CRC 0	0 GSE
0:00	CRC 0.00	CRC 0	0 GSE

What was the marketcap of GSENetwork (GSE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of GSENetwork (GSE) was CRC 1,330,753,514 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CRC 1,135,804,227 and the maximum value was CRC 1,330,949,090

What is the price of GSENetwork (GSE) today in CRC?