Fear and greed index: 74/100 (Greed)

Today's Gunstar Metaverse (GSTS) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gunstar Metaverse (GSTS) today in CRC (Costa Rican Colon)?

The current price of Gunstar Metaverse (GSTS) is CRC 0.3470 and the average price in the last 24 hours was CRC 0.3771, with a minimum price of CRC 0.3450 and a maximum of CRC 0.3950 (12.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.3450	CRC 137,979,865	399,988,975 GSTS
17:00	CRC 0.3455	CRC 138,183,604	399,988,975 GSTS
16:00	CRC 0.3516	CRC 140,616,372	399,988,975 GSTS
15:00	CRC 0.3692	CRC 147,681,685	399,988,975 GSTS
14:00	CRC 0.3727	CRC 149,085,166	399,988,975 GSTS
13:00	CRC 0.3828	CRC 153,113,554	399,988,975 GSTS
12:00	CRC 0.3737	CRC 149,482,558	399,988,975 GSTS
11:00	CRC 0.3752	CRC 150,091,758	399,988,975 GSTS
10:00	CRC 0.3778	CRC 151,111,463	399,988,975 GSTS
09:00	CRC 0.3738	CRC 149,498,696	399,988,975 GSTS
08:00	CRC 0.3737	CRC 149,492,140	399,988,975 GSTS
07:00	CRC 0.3737	CRC 149,483,567	399,988,975 GSTS
06:00	CRC 0.3732	CRC 149,276,802	399,988,975 GSTS
05:00	CRC 0.3883	CRC 155,330,983	399,988,975 GSTS
04:00	CRC 0.3883	CRC 155,321,401	399,988,975 GSTS
03:00	CRC 0.3883	CRC 155,322,914	399,988,975 GSTS
02:00	CRC 0.3873	CRC 154,920,983	399,988,975 GSTS
01:00	CRC 0.3783	CRC 151,302,090	399,988,975 GSTS
00:00	CRC 0.3894	CRC 155,749,052	399,988,975 GSTS
23:00	CRC 0.3894	CRC 155,762,164	399,988,975 GSTS
22:00	CRC 0.3849	CRC 153,952,213	399,988,975 GSTS
21:00	CRC 0.3950	CRC 157,981,610	399,988,975 GSTS
20:00	CRC 0.3798	CRC 151,918,855	399,988,975 GSTS
19:00	CRC 0.3929	CRC 157,159,593	399,988,975 GSTS

What is the marketcap of Gunstar Metaverse (GSTS) today in CRC (Costa Rican Colon)?

The current marketcap of Gunstar Metaverse (GSTS) is CRC 138,792,301 with a supply of 399,988,975. In the last 24 hours, the lowest marketcap value was CRC 137,979,865 and the maximum value was CRC 157,981,610

What was the price of Gunstar Metaverse (GSTS) yesterday in CRC?