Fear and greed index: 29/100 (Fear)

Today's Gunstar Metaverse (GSTS) Price in CRC (Costa Rican Colon)

1 USD = 505.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gunstar Metaverse (GSTS) today in CRC (Costa Rican Colon)?

The current price of Gunstar Metaverse (GSTS) is CRC 0.9743 and the average price in the last 24 hours was CRC 1.11, with a minimum price of CRC 0.9707 and a maximum of CRC 1.15 (15.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.9707	CRC 388,281,835	399,988,975 GSTS
15:00	CRC 1.02	CRC 408,707,375	399,988,975 GSTS
14:00	CRC 1.05	CRC 421,014,650	399,988,975 GSTS
13:00	CRC 1.05	CRC 421,635,750	399,988,975 GSTS
12:00	CRC 1.07	CRC 426,073,909	399,988,975 GSTS
11:00	CRC 1.11	CRC 442,660,658	399,988,975 GSTS
10:00	CRC 1.12	CRC 447,522,823	399,988,975 GSTS
09:00	CRC 1.13	CRC 450,343,293	399,988,975 GSTS
08:00	CRC 1.14	CRC 455,381,326	399,988,975 GSTS
07:00	CRC 1.14	CRC 456,587,645	399,988,975 GSTS
06:00	CRC 1.15	CRC 460,227,319	399,988,975 GSTS
05:00	CRC 1.14	CRC 454,959,343	399,988,975 GSTS
04:00	CRC 1.14	CRC 454,153,277	399,988,975 GSTS
03:00	CRC 1.13	CRC 450,915,877	399,988,975 GSTS
02:00	CRC 1.13	CRC 453,533,694	399,988,975 GSTS
01:00	CRC 1.13	CRC 452,729,145	399,988,975 GSTS
00:00	CRC 1.13	CRC 452,943,927	399,988,975 GSTS
23:00	CRC 1.13	CRC 452,169,700	399,988,975 GSTS
22:00	CRC 1.13	CRC 451,817,457	399,988,975 GSTS
21:00	CRC 1.13	CRC 450,594,967	399,988,975 GSTS
20:00	CRC 1.15	CRC 458,054,228	399,988,975 GSTS
19:00	CRC 1.15	CRC 458,435,277	399,988,975 GSTS
18:00	CRC 1.15	CRC 458,422,643	399,988,975 GSTS
17:00	CRC 1.13	CRC 450,938,113	399,988,975 GSTS

What is the marketcap of Gunstar Metaverse (GSTS) today in CRC (Costa Rican Colon)?

The current marketcap of Gunstar Metaverse (GSTS) is CRC 389,703,441 with a supply of 399,988,975. In the last 24 hours, the lowest marketcap value was CRC 388,281,835 and the maximum value was CRC 460,227,319

What was the price of Gunstar Metaverse (GSTS) yesterday in CRC?