Fear and greed index: 74/100 (Greed)

Yesterday's Gunstar Metaverse (GSTS) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gunstar Metaverse (GSTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gunstar Metaverse (GSTS) was CRC 0.3929 and yesterday's average price was CRC 0.4115, with a minimum price of CRC 0.3929 and a maximum of CRC 0.4303 (8.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.3929	CRC 157,159,593	399,988,975 GSTS
18:00	CRC 0.4091	CRC 163,616,210	399,988,975 GSTS
17:00	CRC 0.4090	CRC 163,610,158	399,988,975 GSTS
16:00	CRC 0.4111	CRC 164,417,551	399,988,975 GSTS
15:00	CRC 0.4116	CRC 164,617,760	399,988,975 GSTS
14:00	CRC 0.4075	CRC 163,000,958	399,988,975 GSTS
13:00	CRC 0.4151	CRC 166,036,370	399,988,975 GSTS
12:00	CRC 0.4151	CRC 166,033,344	399,988,975 GSTS
11:00	CRC 0.4161	CRC 166,433,762	399,988,975 GSTS
10:00	CRC 0.4075	CRC 163,007,514	399,988,975 GSTS
09:00	CRC 0.4075	CRC 163,006,001	399,988,975 GSTS
08:00	CRC 0.4075	CRC 163,010,540	399,988,975 GSTS
07:00	CRC 0.4076	CRC 163,019,617	399,988,975 GSTS
06:00	CRC 0.4176	CRC 167,042,962	399,988,975 GSTS
05:00	CRC 0.4075	CRC 163,014,574	399,988,975 GSTS
04:00	CRC 0.4076	CRC 163,018,104	399,988,975 GSTS
03:00	CRC 0.4161	CRC 166,446,370	399,988,975 GSTS
02:00	CRC 0.4177	CRC 167,064,647	399,988,975 GSTS
01:00	CRC 0.4076	CRC 163,017,096	399,988,975 GSTS
00:00	CRC 0.4212	CRC 168,480,736	399,988,975 GSTS
23:00	CRC 0.4111	CRC 164,435,706	399,988,975 GSTS
22:00	CRC 0.4303	CRC 172,107,193	399,988,975 GSTS
21:00	CRC 0.4116	CRC 164,625,829	399,988,975 GSTS
20:00	CRC 0.4101	CRC 164,031,253	399,988,975 GSTS

What was the marketcap of Gunstar Metaverse (GSTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gunstar Metaverse (GSTS) was CRC 157,159,593 with a supply of 399,988,975. Yesterday's lowest marketcap value was CRC 157,159,593 and the maximum value was CRC 172,107,193

What is the price of Gunstar Metaverse (GSTS) today in CRC?