What was the price of Gunstar Metaverse (GSTS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Gunstar Metaverse (GSTS) was
CRC 1.34 and yesterday's average price was CRC 1.34, with a minimum price of
CRC 1.33 and a maximum of
CRC 1.36 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 1.34 | CRC 534,140,426 | 399,988,975 GSTS |
13:00 | CRC 1.34 | CRC 535,212,375 | 399,988,975 GSTS |
12:00 | CRC 1.34 | CRC 536,883,188 | 399,988,975 GSTS |
11:00 | CRC 1.34 | CRC 537,508,449 | 399,988,975 GSTS |
10:00 | CRC 1.35 | CRC 538,957,211 | 399,988,975 GSTS |
09:00 | CRC 1.35 | CRC 539,582,472 | 399,988,975 GSTS |
08:00 | CRC 1.35 | CRC 539,581,954 | 399,988,975 GSTS |
07:00 | CRC 1.35 | CRC 539,924,088 | 399,988,975 GSTS |
06:00 | CRC 1.35 | CRC 540,169,430 | 399,988,975 GSTS |
05:00 | CRC 1.35 | CRC 539,771,914 | 399,988,975 GSTS |
04:00 | CRC 1.35 | CRC 539,147,688 | 399,988,975 GSTS |
03:00 | CRC 1.35 | CRC 538,729,467 | 399,988,975 GSTS |
02:00 | CRC 1.34 | CRC 534,639,392 | 399,988,975 GSTS |
01:00 | CRC 1.35 | CRC 538,601,102 | 399,988,975 GSTS |
00:00 | CRC 1.35 | CRC 539,618,704 | 399,988,975 GSTS |
23:00 | CRC 1.35 | CRC 539,614,046 | 399,988,975 GSTS |
22:00 | CRC 1.36 | CRC 542,932,379 | 399,988,975 GSTS |
21:00 | CRC 1.35 | CRC 540,052,970 | 399,988,975 GSTS |
20:00 | CRC 1.34 | CRC 534,064,856 | 399,988,975 GSTS |
19:00 | CRC 1.35 | CRC 538,426,154 | 399,988,975 GSTS |
18:00 | CRC 1.35 | CRC 538,461,350 | 399,988,975 GSTS |
17:00 | CRC 1.33 | CRC 532,853,672 | 399,988,975 GSTS |
16:00 | CRC 1.33 | CRC 532,386,279 | 399,988,975 GSTS |
15:00 | CRC 1.34 | CRC 537,318,490 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
CRC 534,140,426 with a supply of 399,988,975. Yesterday's lowest marketcap value was
CRC 532,386,279 and the maximum value was
CRC 542,932,379What is the price of Gunstar Metaverse (GSTS) today in CRC?