What was the price of Gunstar Metaverse (GSTS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Gunstar Metaverse (GSTS) was
CRC 1.28 and yesterday's average price was CRC 1.29, with a minimum price of
CRC 1.27 and a maximum of
CRC 1.31 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 1.28 | CRC 511,675,136 | 399,988,975 GSTS |
09:00 | CRC 1.28 | CRC 510,087,607 | 399,988,975 GSTS |
08:00 | CRC 1.27 | CRC 506,685,759 | 399,988,975 GSTS |
07:00 | CRC 1.27 | CRC 507,691,982 | 399,988,975 GSTS |
06:00 | CRC 1.30 | CRC 518,964,594 | 399,988,975 GSTS |
05:00 | CRC 1.30 | CRC 519,926,063 | 399,988,975 GSTS |
04:00 | CRC 1.31 | CRC 524,939,577 | 399,988,975 GSTS |
03:00 | CRC 1.28 | CRC 510,873,577 | 399,988,975 GSTS |
02:00 | CRC 1.27 | CRC 508,271,276 | 399,988,975 GSTS |
01:00 | CRC 1.27 | CRC 508,875,211 | 399,988,975 GSTS |
00:00 | CRC 1.27 | CRC 508,680,605 | 399,988,975 GSTS |
23:00 | CRC 1.27 | CRC 507,660,302 | 399,988,975 GSTS |
22:00 | CRC 1.28 | CRC 512,468,146 | 399,988,975 GSTS |
21:00 | CRC 1.28 | CRC 511,488,072 | 399,988,975 GSTS |
20:00 | CRC 1.28 | CRC 511,289,442 | 399,988,975 GSTS |
19:00 | CRC 1.29 | CRC 514,511,769 | 399,988,975 GSTS |
18:00 | CRC 1.30 | CRC 521,899,285 | 399,988,975 GSTS |
17:00 | CRC 1.30 | CRC 518,486,877 | 399,988,975 GSTS |
16:00 | CRC 1.31 | CRC 523,921,788 | 399,988,975 GSTS |
15:00 | CRC 1.30 | CRC 519,667,090 | 399,988,975 GSTS |
14:00 | CRC 1.31 | CRC 523,898,154 | 399,988,975 GSTS |
13:00 | CRC 1.29 | CRC 516,067,618 | 399,988,975 GSTS |
12:00 | CRC 1.30 | CRC 520,518,432 | 399,988,975 GSTS |
11:00 | CRC 1.30 | CRC 519,964,783 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
CRC 511,675,136 with a supply of 399,988,975. Yesterday's lowest marketcap value was
CRC 506,685,759 and the maximum value was
CRC 524,939,577What is the price of Gunstar Metaverse (GSTS) today in CRC?