Fear and greed index: 63/100 (Greed)

Yesterday's Gunstar Metaverse (GSTS) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gunstar Metaverse (GSTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gunstar Metaverse (GSTS) was CRC 0.8181 and yesterday's average price was CRC 0.8200, with a minimum price of CRC 0.8072 and a maximum of CRC 0.8377 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.8181	CRC 327,233,543	399,988,975 GSTS
14:00	CRC 0.8120	CRC 324,802,472	399,988,975 GSTS
13:00	CRC 0.8150	CRC 326,004,661	399,988,975 GSTS
12:00	CRC 0.8140	CRC 325,576,063	399,988,975 GSTS
11:00	CRC 0.8175	CRC 326,994,314	399,988,975 GSTS
10:00	CRC 0.8216	CRC 328,616,034	399,988,975 GSTS
09:00	CRC 0.8246	CRC 329,814,194	399,988,975 GSTS
08:00	CRC 0.8377	CRC 335,062,626	399,988,975 GSTS
07:00	CRC 0.8342	CRC 333,664,522	399,988,975 GSTS
06:00	CRC 0.8327	CRC 333,067,708	399,988,975 GSTS
05:00	CRC 0.8141	CRC 325,630,960	399,988,975 GSTS
04:00	CRC 0.8135	CRC 325,400,293	399,988,975 GSTS
03:00	CRC 0.8160	CRC 326,409,588	399,988,975 GSTS
02:00	CRC 0.8216	CRC 328,646,757	399,988,975 GSTS
01:00	CRC 0.8278	CRC 331,113,082	399,988,975 GSTS
00:00	CRC 0.8212	CRC 328,468,972	399,988,975 GSTS
23:00	CRC 0.8196	CRC 327,838,918	399,988,975 GSTS
22:00	CRC 0.8196	CRC 327,823,809	399,988,975 GSTS
21:00	CRC 0.8072	CRC 322,854,897	399,988,975 GSTS
20:00	CRC 0.8072	CRC 322,867,991	399,988,975 GSTS
19:00	CRC 0.8113	CRC 324,513,383	399,988,975 GSTS
18:00	CRC 0.8214	CRC 328,551,065	399,988,975 GSTS
17:00	CRC 0.8259	CRC 330,332,440	399,988,975 GSTS
16:00	CRC 0.8259	CRC 330,356,111	399,988,975 GSTS

What was the marketcap of Gunstar Metaverse (GSTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gunstar Metaverse (GSTS) was CRC 327,233,543 with a supply of 399,988,975. Yesterday's lowest marketcap value was CRC 322,854,897 and the maximum value was CRC 335,062,626

What is the price of Gunstar Metaverse (GSTS) today in CRC?