Fear and greed index: 45/100 (Fear)

Yesterday's Gunstar Metaverse (GSTS) Price in MKD (Macedonian Denar)

1 USD = 56.45 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gunstar Metaverse (GSTS) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Gunstar Metaverse (GSTS) was MKD 0.1199 and yesterday's average price was MKD 0.1198, with a minimum price of MKD 0.1184 and a maximum of MKD 0.1207 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MKD 0.1199	MKD 47,959,201	399,988,975 GSTS
10:00	MKD 0.1199	MKD 47,955,532	399,988,975 GSTS
09:00	MKD 0.1199	MKD 47,976,079	399,988,975 GSTS
08:00	MKD 0.1199	MKD 47,947,404	399,988,975 GSTS
07:00	MKD 0.1200	MKD 48,016,606	399,988,975 GSTS
06:00	MKD 0.1200	MKD 48,017,622	399,988,975 GSTS
05:00	MKD 0.1199	MKD 47,971,506	399,988,975 GSTS
04:00	MKD 0.1199	MKD 47,975,627	399,988,975 GSTS
03:00	MKD 0.1200	MKD 47,981,328	399,988,975 GSTS
02:00	MKD 0.1199	MKD 47,975,740	399,988,975 GSTS
01:00	MKD 0.1202	MKD 48,066,956	399,988,975 GSTS
00:00	MKD 0.1204	MKD 48,156,422	399,988,975 GSTS
23:00	MKD 0.1201	MKD 48,024,339	399,988,975 GSTS
22:00	MKD 0.1204	MKD 48,159,809	399,988,975 GSTS
21:00	MKD 0.1206	MKD 48,247,299	399,988,975 GSTS
20:00	MKD 0.1207	MKD 48,267,563	399,988,975 GSTS
19:00	MKD 0.1205	MKD 48,184,870	399,988,975 GSTS
18:00	MKD 0.1200	MKD 48,000,632	399,988,975 GSTS
17:00	MKD 0.1198	MKD 47,931,374	399,988,975 GSTS
16:00	MKD 0.1190	MKD 47,613,755	399,988,975 GSTS
15:00	MKD 0.1188	MKD 47,501,598	399,988,975 GSTS
14:00	MKD 0.1188	MKD 47,509,500	399,988,975 GSTS
13:00	MKD 0.1186	MKD 47,441,088	399,988,975 GSTS
12:00	MKD 0.1184	MKD 47,376,289	399,988,975 GSTS

What was the marketcap of Gunstar Metaverse (GSTS) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Gunstar Metaverse (GSTS) was MKD 47,959,201 with a supply of 399,988,975. Yesterday's lowest marketcap value was MKD 47,376,289 and the maximum value was MKD 48,267,563

What is the price of Gunstar Metaverse (GSTS) today in MKD?