What was the price of Gunstar Metaverse (GSTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gunstar Metaverse (GSTS) was
BHD 0.0009724 and yesterday's average price was BHD 0.0009792, with a minimum price of
BHD 0.0009692 and a maximum of
BHD 0.0009884 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.0009724 | BHD 388,944 | 399,988,975 GSTS |
13:00 | BHD 0.0009743 | BHD 389,725 | 399,988,975 GSTS |
12:00 | BHD 0.0009774 | BHD 390,941 | 399,988,975 GSTS |
11:00 | BHD 0.0009785 | BHD 391,397 | 399,988,975 GSTS |
10:00 | BHD 0.0009812 | BHD 392,452 | 399,988,975 GSTS |
09:00 | BHD 0.0009823 | BHD 392,907 | 399,988,975 GSTS |
08:00 | BHD 0.0009823 | BHD 392,907 | 399,988,975 GSTS |
07:00 | BHD 0.0009829 | BHD 393,156 | 399,988,975 GSTS |
06:00 | BHD 0.0009834 | BHD 393,334 | 399,988,975 GSTS |
05:00 | BHD 0.0009826 | BHD 393,045 | 399,988,975 GSTS |
04:00 | BHD 0.0009815 | BHD 392,590 | 399,988,975 GSTS |
03:00 | BHD 0.0009807 | BHD 392,286 | 399,988,975 GSTS |
02:00 | BHD 0.0009733 | BHD 389,308 | 399,988,975 GSTS |
01:00 | BHD 0.0009805 | BHD 392,192 | 399,988,975 GSTS |
00:00 | BHD 0.0009824 | BHD 392,933 | 399,988,975 GSTS |
23:00 | BHD 0.0009824 | BHD 392,930 | 399,988,975 GSTS |
22:00 | BHD 0.0009884 | BHD 395,346 | 399,988,975 GSTS |
21:00 | BHD 0.0009832 | BHD 393,250 | 399,988,975 GSTS |
20:00 | BHD 0.0009722 | BHD 388,889 | 399,988,975 GSTS |
19:00 | BHD 0.0009802 | BHD 392,065 | 399,988,975 GSTS |
18:00 | BHD 0.0009803 | BHD 392,091 | 399,988,975 GSTS |
17:00 | BHD 0.0009700 | BHD 388,007 | 399,988,975 GSTS |
16:00 | BHD 0.0009692 | BHD 387,667 | 399,988,975 GSTS |
15:00 | BHD 0.0009782 | BHD 391,258 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
BHD 388,944 with a supply of 399,988,975. Yesterday's lowest marketcap value was
BHD 387,667 and the maximum value was
BHD 395,346What is the price of Gunstar Metaverse (GSTS) today in BHD?