What was the price of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the price of Gunstar Metaverse (GSTS) was
€0.002201 and yesterday's average price was €0.002188, with a minimum price of
€0.002171 and a maximum of
€0.002205 (1.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.002201 | €880,354 | 399,988,975 GSTS |
04:00 | €0.002195 | €878,071 | 399,988,975 GSTS |
03:00 | €0.002198 | €879,221 | 399,988,975 GSTS |
02:00 | €0.002198 | €879,215 | 399,988,975 GSTS |
01:00 | €0.002195 | €878,087 | 399,988,975 GSTS |
00:00 | €0.002205 | €881,818 | 399,988,975 GSTS |
23:00 | €0.002192 | €876,851 | 399,988,975 GSTS |
22:00 | €0.002189 | €875,747 | 399,988,975 GSTS |
21:00 | €0.002189 | €875,637 | 399,988,975 GSTS |
20:00 | €0.002185 | €874,122 | 399,988,975 GSTS |
19:00 | €0.002182 | €872,580 | 399,988,975 GSTS |
18:00 | €0.002185 | €874,053 | 399,988,975 GSTS |
17:00 | €0.002186 | €874,517 | 399,988,975 GSTS |
16:00 | €0.002187 | €874,846 | 399,988,975 GSTS |
15:00 | €0.002190 | €876,025 | 399,988,975 GSTS |
14:00 | €0.002192 | €876,780 | 399,988,975 GSTS |
13:00 | €0.002194 | €877,450 | 399,988,975 GSTS |
12:00 | €0.002186 | €874,385 | 399,988,975 GSTS |
11:00 | €0.002185 | €874,017 | 399,988,975 GSTS |
10:00 | €0.002179 | €871,681 | 399,988,975 GSTS |
09:00 | €0.002180 | €872,051 | 399,988,975 GSTS |
08:00 | €0.002177 | €870,582 | 399,988,975 GSTS |
07:00 | €0.002177 | €870,609 | 399,988,975 GSTS |
06:00 | €0.002171 | €868,369 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
€880,354 with a supply of 399,988,975. Yesterday's lowest marketcap value was
€868,369 and the maximum value was
€881,818What is the price of Gunstar Metaverse (GSTS) today in EUR?