What was the price of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the price of Gunstar Metaverse (GSTS) was
€0.0006796 and yesterday's average price was €0.0007198, with a minimum price of
€0.0006707 and a maximum of
€0.0007438 (9.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.0006796 | €271,848 | 399,988,975 GSTS |
21:00 | €0.0006974 | €278,963 | 399,988,975 GSTS |
20:00 | €0.0006707 | €268,258 | 399,988,975 GSTS |
19:00 | €0.0006938 | €277,512 | 399,988,975 GSTS |
18:00 | €0.0007223 | €288,913 | 399,988,975 GSTS |
17:00 | €0.0007223 | €288,902 | 399,988,975 GSTS |
16:00 | €0.0007258 | €290,328 | 399,988,975 GSTS |
15:00 | €0.0007267 | €290,681 | 399,988,975 GSTS |
14:00 | €0.0007196 | €287,827 | 399,988,975 GSTS |
13:00 | €0.0007330 | €293,186 | 399,988,975 GSTS |
12:00 | €0.0007330 | €293,181 | 399,988,975 GSTS |
11:00 | €0.0007347 | €293,888 | 399,988,975 GSTS |
10:00 | €0.0007196 | €287,838 | 399,988,975 GSTS |
09:00 | €0.0007196 | €287,835 | 399,988,975 GSTS |
08:00 | €0.0007196 | €287,843 | 399,988,975 GSTS |
07:00 | €0.0007197 | €287,859 | 399,988,975 GSTS |
06:00 | €0.0007374 | €294,964 | 399,988,975 GSTS |
05:00 | €0.0007196 | €287,851 | 399,988,975 GSTS |
04:00 | €0.0007197 | €287,857 | 399,988,975 GSTS |
03:00 | €0.0007348 | €293,910 | 399,988,975 GSTS |
02:00 | €0.0007375 | €295,002 | 399,988,975 GSTS |
01:00 | €0.0007197 | €287,855 | 399,988,975 GSTS |
00:00 | €0.0007438 | €297,503 | 399,988,975 GSTS |
23:00 | €0.0007259 | €290,360 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
€271,848 with a supply of 399,988,975. Yesterday's lowest marketcap value was
€268,258 and the maximum value was
€297,503What is the price of Gunstar Metaverse (GSTS) today in EUR?