What was the price of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the price of Gunstar Metaverse (GSTS) was
€0.001448 and yesterday's average price was €0.001438, with a minimum price of
€0.001415 and a maximum of
€0.001469 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.001448 | €579,229 | 399,988,975 GSTS |
15:00 | €0.001434 | €573,685 | 399,988,975 GSTS |
14:00 | €0.001424 | €569,423 | 399,988,975 GSTS |
13:00 | €0.001429 | €571,531 | 399,988,975 GSTS |
12:00 | €0.001427 | €570,779 | 399,988,975 GSTS |
11:00 | €0.001433 | €573,266 | 399,988,975 GSTS |
10:00 | €0.001440 | €576,109 | 399,988,975 GSTS |
09:00 | €0.001446 | €578,210 | 399,988,975 GSTS |
08:00 | €0.001469 | €587,411 | 399,988,975 GSTS |
07:00 | €0.001462 | €584,960 | 399,988,975 GSTS |
06:00 | €0.001460 | €583,913 | 399,988,975 GSTS |
05:00 | €0.001427 | €570,876 | 399,988,975 GSTS |
04:00 | €0.001426 | €570,471 | 399,988,975 GSTS |
03:00 | €0.001431 | €572,241 | 399,988,975 GSTS |
02:00 | €0.001440 | €576,163 | 399,988,975 GSTS |
01:00 | €0.001451 | €580,487 | 399,988,975 GSTS |
00:00 | €0.001440 | €575,851 | 399,988,975 GSTS |
23:00 | €0.001437 | €574,747 | 399,988,975 GSTS |
22:00 | €0.001437 | €574,720 | 399,988,975 GSTS |
21:00 | €0.001415 | €566,009 | 399,988,975 GSTS |
20:00 | €0.001415 | €566,032 | 399,988,975 GSTS |
19:00 | €0.001422 | €568,916 | 399,988,975 GSTS |
18:00 | €0.001440 | €575,995 | 399,988,975 GSTS |
17:00 | €0.001448 | €579,118 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
€579,229 with a supply of 399,988,975. Yesterday's lowest marketcap value was
€566,009 and the maximum value was
€587,411What is the price of Gunstar Metaverse (GSTS) today in EUR?