What was the price of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the price of Gunstar Metaverse (GSTS) was
€0.002312 and yesterday's average price was €0.002328, with a minimum price of
€0.002304 and a maximum of
€0.002350 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.002312 | €924,684 | 399,988,975 GSTS |
13:00 | €0.002316 | €926,540 | 399,988,975 GSTS |
12:00 | €0.002324 | €929,432 | 399,988,975 GSTS |
11:00 | €0.002326 | €930,515 | 399,988,975 GSTS |
10:00 | €0.002333 | €933,023 | 399,988,975 GSTS |
09:00 | €0.002335 | €934,105 | 399,988,975 GSTS |
08:00 | €0.002335 | €934,104 | 399,988,975 GSTS |
07:00 | €0.002337 | €934,697 | 399,988,975 GSTS |
06:00 | €0.002338 | €935,121 | 399,988,975 GSTS |
05:00 | €0.002336 | €934,433 | 399,988,975 GSTS |
04:00 | €0.002333 | €933,353 | 399,988,975 GSTS |
03:00 | €0.002332 | €932,629 | 399,988,975 GSTS |
02:00 | €0.002314 | €925,548 | 399,988,975 GSTS |
01:00 | €0.002331 | €932,406 | 399,988,975 GSTS |
00:00 | €0.002335 | €934,168 | 399,988,975 GSTS |
23:00 | €0.002335 | €934,160 | 399,988,975 GSTS |
22:00 | €0.002350 | €939,904 | 399,988,975 GSTS |
21:00 | €0.002337 | €934,920 | 399,988,975 GSTS |
20:00 | €0.002311 | €924,553 | 399,988,975 GSTS |
19:00 | €0.002330 | €932,103 | 399,988,975 GSTS |
18:00 | €0.002330 | €932,164 | 399,988,975 GSTS |
17:00 | €0.002306 | €922,457 | 399,988,975 GSTS |
16:00 | €0.002304 | €921,647 | 399,988,975 GSTS |
15:00 | €0.002326 | €930,186 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
€924,684 with a supply of 399,988,975. Yesterday's lowest marketcap value was
€921,647 and the maximum value was
€939,904What is the price of Gunstar Metaverse (GSTS) today in EUR?