What was the price of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the price of Gunstar Metaverse (GSTS) was
€0.001947 and yesterday's average price was €0.001944, with a minimum price of
€0.001924 and a maximum of
€0.001960 (1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.001947 | €778,857 | 399,988,975 GSTS |
07:00 | €0.001950 | €779,981 | 399,988,975 GSTS |
06:00 | €0.001950 | €779,998 | 399,988,975 GSTS |
05:00 | €0.001948 | €779,249 | 399,988,975 GSTS |
04:00 | €0.001948 | €779,315 | 399,988,975 GSTS |
03:00 | €0.001949 | €779,408 | 399,988,975 GSTS |
02:00 | €0.001948 | €779,317 | 399,988,975 GSTS |
01:00 | €0.001952 | €780,799 | 399,988,975 GSTS |
00:00 | €0.001956 | €782,252 | 399,988,975 GSTS |
23:00 | €0.001950 | €780,107 | 399,988,975 GSTS |
22:00 | €0.001956 | €782,307 | 399,988,975 GSTS |
21:00 | €0.001959 | €783,729 | 399,988,975 GSTS |
20:00 | €0.001960 | €784,058 | 399,988,975 GSTS |
19:00 | €0.001957 | €782,714 | 399,988,975 GSTS |
18:00 | €0.001949 | €779,722 | 399,988,975 GSTS |
17:00 | €0.001947 | €778,597 | 399,988,975 GSTS |
16:00 | €0.001934 | €773,437 | 399,988,975 GSTS |
15:00 | €0.001929 | €771,615 | 399,988,975 GSTS |
14:00 | €0.001929 | €771,744 | 399,988,975 GSTS |
13:00 | €0.001927 | €770,632 | 399,988,975 GSTS |
12:00 | €0.001924 | €769,580 | 399,988,975 GSTS |
11:00 | €0.001924 | €769,587 | 399,988,975 GSTS |
10:00 | €0.001934 | €773,639 | 399,988,975 GSTS |
09:00 | €0.001930 | €771,807 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
€778,857 with a supply of 399,988,975. Yesterday's lowest marketcap value was
€769,580 and the maximum value was
€784,058What is the price of Gunstar Metaverse (GSTS) today in EUR?