What was the price of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the price of Gunstar Metaverse (GSTS) was
€0.002344 and yesterday's average price was €0.002359, with a minimum price of
€0.002321 and a maximum of
€0.002405 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.002344 | €937,705 | 399,988,975 GSTS |
09:00 | €0.002337 | €934,795 | 399,988,975 GSTS |
08:00 | €0.002321 | €928,561 | 399,988,975 GSTS |
07:00 | €0.002326 | €930,405 | 399,988,975 GSTS |
06:00 | €0.002378 | €951,064 | 399,988,975 GSTS |
05:00 | €0.002382 | €952,826 | 399,988,975 GSTS |
04:00 | €0.002405 | €962,013 | 399,988,975 GSTS |
03:00 | €0.002341 | €936,236 | 399,988,975 GSTS |
02:00 | €0.002329 | €931,467 | 399,988,975 GSTS |
01:00 | €0.002331 | €932,574 | 399,988,975 GSTS |
00:00 | €0.002331 | €932,217 | 399,988,975 GSTS |
23:00 | €0.002326 | €930,347 | 399,988,975 GSTS |
22:00 | €0.002348 | €939,158 | 399,988,975 GSTS |
21:00 | €0.002343 | €937,362 | 399,988,975 GSTS |
20:00 | €0.002343 | €936,998 | 399,988,975 GSTS |
19:00 | €0.002357 | €942,903 | 399,988,975 GSTS |
18:00 | €0.002391 | €956,442 | 399,988,975 GSTS |
17:00 | €0.002376 | €950,188 | 399,988,975 GSTS |
16:00 | €0.002400 | €960,148 | 399,988,975 GSTS |
15:00 | €0.002381 | €952,351 | 399,988,975 GSTS |
14:00 | €0.002400 | €960,105 | 399,988,975 GSTS |
13:00 | €0.002364 | €945,755 | 399,988,975 GSTS |
12:00 | €0.002385 | €953,911 | 399,988,975 GSTS |
11:00 | €0.002382 | €952,897 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in EUR (Euro)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
€937,705 with a supply of 399,988,975. Yesterday's lowest marketcap value was
€928,561 and the maximum value was
€962,013What is the price of Gunstar Metaverse (GSTS) today in EUR?