Fear and greed index: 70/100 (Greed)

Yesterday's Gunstar Metaverse (GSTS) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gunstar Metaverse (GSTS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Gunstar Metaverse (GSTS) was CVE 0.2551 and yesterday's average price was CVE 0.2591, with a minimum price of CVE 0.2523 and a maximum of CVE 0.2772 (9.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 0.2551	CVE 102,017,843	399,988,975 GSTS
18:00	CVE 0.2552	CVE 102,092,237	399,988,975 GSTS
17:00	CVE 0.2557	CVE 102,264,299	399,988,975 GSTS
16:00	CVE 0.2578	CVE 103,137,152	399,988,975 GSTS
15:00	CVE 0.2573	CVE 102,917,371	399,988,975 GSTS
14:00	CVE 0.2548	CVE 101,898,706	399,988,975 GSTS
13:00	CVE 0.2523	CVE 100,909,374	399,988,975 GSTS
12:00	CVE 0.2630	CVE 105,214,761	399,988,975 GSTS
11:00	CVE 0.2653	CVE 106,103,662	399,988,975 GSTS
10:00	CVE 0.2772	CVE 110,885,490	399,988,975 GSTS
09:00	CVE 0.2626	CVE 105,026,013	399,988,975 GSTS
08:00	CVE 0.2678	CVE 107,104,366	399,988,975 GSTS
07:00	CVE 0.2572	CVE 102,857,538	399,988,975 GSTS
06:00	CVE 0.2572	CVE 102,891,334	399,988,975 GSTS
05:00	CVE 0.2572	CVE 102,878,580	399,988,975 GSTS
04:00	CVE 0.2583	CVE 103,310,596	399,988,975 GSTS
03:00	CVE 0.2576	CVE 103,020,354	399,988,975 GSTS
02:00	CVE 0.2571	CVE 102,822,572	399,988,975 GSTS
01:00	CVE 0.2565	CVE 102,611,400	399,988,975 GSTS
00:00	CVE 0.2588	CVE 103,505,296	399,988,975 GSTS
23:00	CVE 0.2592	CVE 103,657,803	399,988,975 GSTS
22:00	CVE 0.2599	CVE 103,944,858	399,988,975 GSTS
21:00	CVE 0.2607	CVE 104,295,465	399,988,975 GSTS
20:00	CVE 0.2558	CVE 102,298,202	399,988,975 GSTS

What was the marketcap of Gunstar Metaverse (GSTS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Gunstar Metaverse (GSTS) was CVE 102,017,843 with a supply of 399,988,975. Yesterday's lowest marketcap value was CVE 100,909,374 and the maximum value was CVE 110,885,490

What is the price of Gunstar Metaverse (GSTS) today in CVE?