What was the price of Gunstar Metaverse (GSTS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Gunstar Metaverse (GSTS) was
ISK 0.3521 and yesterday's average price was ISK 0.3540, with a minimum price of
ISK 0.3503 and a maximum of
ISK 0.3572 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.3521 | ISK 140,849,988 | 399,988,975 GSTS |
12:00 | ISK 0.3532 | ISK 141,289,690 | 399,988,975 GSTS |
11:00 | ISK 0.3536 | ISK 141,454,238 | 399,988,975 GSTS |
10:00 | ISK 0.3546 | ISK 141,835,503 | 399,988,975 GSTS |
09:00 | ISK 0.3550 | ISK 142,000,051 | 399,988,975 GSTS |
08:00 | ISK 0.3550 | ISK 141,999,915 | 399,988,975 GSTS |
07:00 | ISK 0.3552 | ISK 142,089,953 | 399,988,975 GSTS |
06:00 | ISK 0.3554 | ISK 142,154,519 | 399,988,975 GSTS |
05:00 | ISK 0.3551 | ISK 142,049,906 | 399,988,975 GSTS |
04:00 | ISK 0.3547 | ISK 141,885,630 | 399,988,975 GSTS |
03:00 | ISK 0.3544 | ISK 141,775,569 | 399,988,975 GSTS |
02:00 | ISK 0.3518 | ISK 140,699,198 | 399,988,975 GSTS |
01:00 | ISK 0.3544 | ISK 141,741,787 | 399,988,975 GSTS |
00:00 | ISK 0.3550 | ISK 142,009,586 | 399,988,975 GSTS |
23:00 | ISK 0.3550 | ISK 142,008,360 | 399,988,975 GSTS |
22:00 | ISK 0.3572 | ISK 142,881,635 | 399,988,975 GSTS |
21:00 | ISK 0.3553 | ISK 142,123,870 | 399,988,975 GSTS |
20:00 | ISK 0.3514 | ISK 140,547,999 | 399,988,975 GSTS |
19:00 | ISK 0.3542 | ISK 141,695,747 | 399,988,975 GSTS |
18:00 | ISK 0.3543 | ISK 141,705,009 | 399,988,975 GSTS |
17:00 | ISK 0.3506 | ISK 140,229,256 | 399,988,975 GSTS |
16:00 | ISK 0.3503 | ISK 140,106,254 | 399,988,975 GSTS |
15:00 | ISK 0.3535 | ISK 141,404,247 | 399,988,975 GSTS |
14:00 | ISK 0.3537 | ISK 141,470,856 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
ISK 140,849,988 with a supply of 399,988,975. Yesterday's lowest marketcap value was
ISK 140,106,254 and the maximum value was
ISK 142,881,635What is the price of Gunstar Metaverse (GSTS) today in ISK?