What was the price of Gunstar Metaverse (GSTS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Gunstar Metaverse (GSTS) was
ISK 0.2071 and yesterday's average price was ISK 0.2083, with a minimum price of
ISK 0.2051 and a maximum of
ISK 0.2128 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.2071 | ISK 82,818,415 | 399,988,975 GSTS |
12:00 | ISK 0.2068 | ISK 82,709,533 | 399,988,975 GSTS |
11:00 | ISK 0.2077 | ISK 83,069,827 | 399,988,975 GSTS |
10:00 | ISK 0.2087 | ISK 83,481,809 | 399,988,975 GSTS |
09:00 | ISK 0.2095 | ISK 83,786,191 | 399,988,975 GSTS |
08:00 | ISK 0.2128 | ISK 85,119,505 | 399,988,975 GSTS |
07:00 | ISK 0.2119 | ISK 84,764,330 | 399,988,975 GSTS |
06:00 | ISK 0.2115 | ISK 84,612,715 | 399,988,975 GSTS |
05:00 | ISK 0.2068 | ISK 82,723,479 | 399,988,975 GSTS |
04:00 | ISK 0.2067 | ISK 82,664,881 | 399,988,975 GSTS |
03:00 | ISK 0.2073 | ISK 82,921,282 | 399,988,975 GSTS |
02:00 | ISK 0.2087 | ISK 83,489,614 | 399,988,975 GSTS |
01:00 | ISK 0.2103 | ISK 84,116,161 | 399,988,975 GSTS |
00:00 | ISK 0.2086 | ISK 83,444,450 | 399,988,975 GSTS |
23:00 | ISK 0.2082 | ISK 83,284,390 | 399,988,975 GSTS |
22:00 | ISK 0.2082 | ISK 83,280,552 | 399,988,975 GSTS |
21:00 | ISK 0.2051 | ISK 82,018,247 | 399,988,975 GSTS |
20:00 | ISK 0.2051 | ISK 82,021,573 | 399,988,975 GSTS |
19:00 | ISK 0.2061 | ISK 82,439,570 | 399,988,975 GSTS |
18:00 | ISK 0.2087 | ISK 83,465,305 | 399,988,975 GSTS |
17:00 | ISK 0.2098 | ISK 83,917,846 | 399,988,975 GSTS |
16:00 | ISK 0.2098 | ISK 83,923,859 | 399,988,975 GSTS |
15:00 | ISK 0.2070 | ISK 82,781,055 | 399,988,975 GSTS |
14:00 | ISK 0.2074 | ISK 82,972,460 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
ISK 82,818,415 with a supply of 399,988,975. Yesterday's lowest marketcap value was
ISK 82,018,247 and the maximum value was
ISK 85,119,505What is the price of Gunstar Metaverse (GSTS) today in ISK?