What was the price of Gunstar Metaverse (GSTS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Gunstar Metaverse (GSTS) was
ANG 0.004627 and yesterday's average price was ANG 0.004652, with a minimum price of
ANG 0.004603 and a maximum of
ANG 0.004694 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.004627 | ANG 1,850,908 | 399,988,975 GSTS |
12:00 | ANG 0.004642 | ANG 1,856,686 | 399,988,975 GSTS |
11:00 | ANG 0.004647 | ANG 1,858,849 | 399,988,975 GSTS |
10:00 | ANG 0.004660 | ANG 1,863,859 | 399,988,975 GSTS |
09:00 | ANG 0.004665 | ANG 1,866,021 | 399,988,975 GSTS |
08:00 | ANG 0.004665 | ANG 1,866,020 | 399,988,975 GSTS |
07:00 | ANG 0.004668 | ANG 1,867,203 | 399,988,975 GSTS |
06:00 | ANG 0.004670 | ANG 1,868,051 | 399,988,975 GSTS |
05:00 | ANG 0.004667 | ANG 1,866,676 | 399,988,975 GSTS |
04:00 | ANG 0.004661 | ANG 1,864,518 | 399,988,975 GSTS |
03:00 | ANG 0.004658 | ANG 1,863,071 | 399,988,975 GSTS |
02:00 | ANG 0.004622 | ANG 1,848,927 | 399,988,975 GSTS |
01:00 | ANG 0.004657 | ANG 1,862,627 | 399,988,975 GSTS |
00:00 | ANG 0.004665 | ANG 1,866,147 | 399,988,975 GSTS |
23:00 | ANG 0.004665 | ANG 1,866,130 | 399,988,975 GSTS |
22:00 | ANG 0.004694 | ANG 1,877,606 | 399,988,975 GSTS |
21:00 | ANG 0.004669 | ANG 1,867,648 | 399,988,975 GSTS |
20:00 | ANG 0.004617 | ANG 1,846,940 | 399,988,975 GSTS |
19:00 | ANG 0.004655 | ANG 1,862,022 | 399,988,975 GSTS |
18:00 | ANG 0.004655 | ANG 1,862,144 | 399,988,975 GSTS |
17:00 | ANG 0.004607 | ANG 1,842,751 | 399,988,975 GSTS |
16:00 | ANG 0.004603 | ANG 1,841,135 | 399,988,975 GSTS |
15:00 | ANG 0.004646 | ANG 1,858,192 | 399,988,975 GSTS |
14:00 | ANG 0.004648 | ANG 1,859,067 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
ANG 1,850,908 with a supply of 399,988,975. Yesterday's lowest marketcap value was
ANG 1,841,135 and the maximum value was
ANG 1,877,606What is the price of Gunstar Metaverse (GSTS) today in ANG?