What was the price of Gunstar Metaverse (GSTS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Gunstar Metaverse (GSTS) was
ZMW 0.07115 and yesterday's average price was ZMW 0.07160, with a minimum price of
ZMW 0.07046 and a maximum of
ZMW 0.07300 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 0.07115 | ZMW 28,459,704 | 399,988,975 GSTS |
09:00 | ZMW 0.07093 | ZMW 28,371,404 | 399,988,975 GSTS |
08:00 | ZMW 0.07046 | ZMW 28,182,191 | 399,988,975 GSTS |
07:00 | ZMW 0.07060 | ZMW 28,238,158 | 399,988,975 GSTS |
06:00 | ZMW 0.07216 | ZMW 28,865,148 | 399,988,975 GSTS |
05:00 | ZMW 0.07230 | ZMW 28,918,625 | 399,988,975 GSTS |
04:00 | ZMW 0.07300 | ZMW 29,197,480 | 399,988,975 GSTS |
03:00 | ZMW 0.07104 | ZMW 28,415,120 | 399,988,975 GSTS |
02:00 | ZMW 0.07068 | ZMW 28,270,379 | 399,988,975 GSTS |
01:00 | ZMW 0.07076 | ZMW 28,303,970 | 399,988,975 GSTS |
00:00 | ZMW 0.07073 | ZMW 28,293,146 | 399,988,975 GSTS |
23:00 | ZMW 0.07059 | ZMW 28,236,396 | 399,988,975 GSTS |
22:00 | ZMW 0.07126 | ZMW 28,503,811 | 399,988,975 GSTS |
21:00 | ZMW 0.07113 | ZMW 28,449,299 | 399,988,975 GSTS |
20:00 | ZMW 0.07110 | ZMW 28,438,251 | 399,988,975 GSTS |
19:00 | ZMW 0.07155 | ZMW 28,617,479 | 399,988,975 GSTS |
18:00 | ZMW 0.07257 | ZMW 29,028,377 | 399,988,975 GSTS |
17:00 | ZMW 0.07210 | ZMW 28,838,577 | 399,988,975 GSTS |
16:00 | ZMW 0.07285 | ZMW 29,140,870 | 399,988,975 GSTS |
15:00 | ZMW 0.07226 | ZMW 28,904,221 | 399,988,975 GSTS |
14:00 | ZMW 0.07285 | ZMW 29,139,556 | 399,988,975 GSTS |
13:00 | ZMW 0.07176 | ZMW 28,704,016 | 399,988,975 GSTS |
12:00 | ZMW 0.07238 | ZMW 28,951,573 | 399,988,975 GSTS |
11:00 | ZMW 0.07230 | ZMW 28,920,779 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
ZMW 28,459,704 with a supply of 399,988,975. Yesterday's lowest marketcap value was
ZMW 28,182,191 and the maximum value was
ZMW 29,197,480What is the price of Gunstar Metaverse (GSTS) today in ZMW?