What was the price of Gunstar Metaverse (GSTS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Gunstar Metaverse (GSTS) was
CNY 0.01849 and yesterday's average price was CNY 0.01861, with a minimum price of
CNY 0.01831 and a maximum of
CNY 0.01897 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.01849 | CNY 7,394,696 | 399,988,975 GSTS |
09:00 | CNY 0.01843 | CNY 7,371,753 | 399,988,975 GSTS |
08:00 | CNY 0.01831 | CNY 7,322,590 | 399,988,975 GSTS |
07:00 | CNY 0.01834 | CNY 7,337,131 | 399,988,975 GSTS |
06:00 | CNY 0.01875 | CNY 7,500,043 | 399,988,975 GSTS |
05:00 | CNY 0.01879 | CNY 7,513,938 | 399,988,975 GSTS |
04:00 | CNY 0.01897 | CNY 7,586,393 | 399,988,975 GSTS |
03:00 | CNY 0.01846 | CNY 7,383,112 | 399,988,975 GSTS |
02:00 | CNY 0.01836 | CNY 7,345,503 | 399,988,975 GSTS |
01:00 | CNY 0.01839 | CNY 7,354,231 | 399,988,975 GSTS |
00:00 | CNY 0.01838 | CNY 7,351,419 | 399,988,975 GSTS |
23:00 | CNY 0.01834 | CNY 7,336,674 | 399,988,975 GSTS |
22:00 | CNY 0.01852 | CNY 7,406,156 | 399,988,975 GSTS |
21:00 | CNY 0.01848 | CNY 7,391,992 | 399,988,975 GSTS |
20:00 | CNY 0.01847 | CNY 7,389,122 | 399,988,975 GSTS |
19:00 | CNY 0.01859 | CNY 7,435,691 | 399,988,975 GSTS |
18:00 | CNY 0.01886 | CNY 7,542,455 | 399,988,975 GSTS |
17:00 | CNY 0.01873 | CNY 7,493,139 | 399,988,975 GSTS |
16:00 | CNY 0.01893 | CNY 7,571,684 | 399,988,975 GSTS |
15:00 | CNY 0.01878 | CNY 7,510,195 | 399,988,975 GSTS |
14:00 | CNY 0.01893 | CNY 7,571,342 | 399,988,975 GSTS |
13:00 | CNY 0.01865 | CNY 7,458,176 | 399,988,975 GSTS |
12:00 | CNY 0.01881 | CNY 7,522,499 | 399,988,975 GSTS |
11:00 | CNY 0.01879 | CNY 7,514,497 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
CNY 7,394,696 with a supply of 399,988,975. Yesterday's lowest marketcap value was
CNY 7,322,590 and the maximum value was
CNY 7,586,393What is the price of Gunstar Metaverse (GSTS) today in CNY?