What was the price of Gunstar Metaverse (GSTS) yesterday in ZAR (South African Rand)?
Yesterday the price of Gunstar Metaverse (GSTS) was
ZAR 0.03034 and yesterday's average price was ZAR 0.03041, with a minimum price of
ZAR 0.02993 and a maximum of
ZAR 0.03106 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.03034 | ZAR 12,134,748 | 399,988,975 GSTS |
14:00 | ZAR 0.03011 | ZAR 12,044,597 | 399,988,975 GSTS |
13:00 | ZAR 0.03022 | ZAR 12,089,178 | 399,988,975 GSTS |
12:00 | ZAR 0.03018 | ZAR 12,073,284 | 399,988,975 GSTS |
11:00 | ZAR 0.03032 | ZAR 12,125,877 | 399,988,975 GSTS |
10:00 | ZAR 0.03047 | ZAR 12,186,015 | 399,988,975 GSTS |
09:00 | ZAR 0.03058 | ZAR 12,230,446 | 399,988,975 GSTS |
08:00 | ZAR 0.03106 | ZAR 12,425,073 | 399,988,975 GSTS |
07:00 | ZAR 0.03093 | ZAR 12,373,227 | 399,988,975 GSTS |
06:00 | ZAR 0.03088 | ZAR 12,351,096 | 399,988,975 GSTS |
05:00 | ZAR 0.03019 | ZAR 12,075,320 | 399,988,975 GSTS |
04:00 | ZAR 0.03017 | ZAR 12,066,766 | 399,988,975 GSTS |
03:00 | ZAR 0.03026 | ZAR 12,104,194 | 399,988,975 GSTS |
02:00 | ZAR 0.03047 | ZAR 12,187,154 | 399,988,975 GSTS |
01:00 | ZAR 0.03070 | ZAR 12,278,612 | 399,988,975 GSTS |
00:00 | ZAR 0.03045 | ZAR 12,180,561 | 399,988,975 GSTS |
23:00 | ZAR 0.03039 | ZAR 12,157,197 | 399,988,975 GSTS |
22:00 | ZAR 0.03039 | ZAR 12,156,637 | 399,988,975 GSTS |
21:00 | ZAR 0.02993 | ZAR 11,972,375 | 399,988,975 GSTS |
20:00 | ZAR 0.02993 | ZAR 11,972,861 | 399,988,975 GSTS |
19:00 | ZAR 0.03009 | ZAR 12,033,877 | 399,988,975 GSTS |
18:00 | ZAR 0.03046 | ZAR 12,183,606 | 399,988,975 GSTS |
17:00 | ZAR 0.03063 | ZAR 12,249,664 | 399,988,975 GSTS |
16:00 | ZAR 0.03063 | ZAR 12,250,542 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
ZAR 12,134,748 with a supply of 399,988,975. Yesterday's lowest marketcap value was
ZAR 11,972,375 and the maximum value was
ZAR 12,425,073What is the price of Gunstar Metaverse (GSTS) today in ZAR?