What was the price of Gunstar Metaverse (GSTS) yesterday in ZAR (South African Rand)?
Yesterday the price of Gunstar Metaverse (GSTS) was
ZAR 0.04793 and yesterday's average price was ZAR 0.04824, with a minimum price of
ZAR 0.04747 and a maximum of
ZAR 0.04918 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 0.04793 | ZAR 19,172,911 | 399,988,975 GSTS |
09:00 | ZAR 0.04778 | ZAR 19,113,425 | 399,988,975 GSTS |
08:00 | ZAR 0.04747 | ZAR 18,985,955 | 399,988,975 GSTS |
07:00 | ZAR 0.04756 | ZAR 19,023,659 | 399,988,975 GSTS |
06:00 | ZAR 0.04862 | ZAR 19,446,053 | 399,988,975 GSTS |
05:00 | ZAR 0.04871 | ZAR 19,482,080 | 399,988,975 GSTS |
04:00 | ZAR 0.04918 | ZAR 19,669,941 | 399,988,975 GSTS |
03:00 | ZAR 0.04786 | ZAR 19,142,876 | 399,988,975 GSTS |
02:00 | ZAR 0.04761 | ZAR 19,045,365 | 399,988,975 GSTS |
01:00 | ZAR 0.04767 | ZAR 19,067,995 | 399,988,975 GSTS |
00:00 | ZAR 0.04765 | ZAR 19,060,703 | 399,988,975 GSTS |
23:00 | ZAR 0.04756 | ZAR 19,022,471 | 399,988,975 GSTS |
22:00 | ZAR 0.04801 | ZAR 19,202,626 | 399,988,975 GSTS |
21:00 | ZAR 0.04792 | ZAR 19,165,901 | 399,988,975 GSTS |
20:00 | ZAR 0.04790 | ZAR 19,158,459 | 399,988,975 GSTS |
19:00 | ZAR 0.04820 | ZAR 19,279,202 | 399,988,975 GSTS |
18:00 | ZAR 0.04889 | ZAR 19,556,019 | 399,988,975 GSTS |
17:00 | ZAR 0.04857 | ZAR 19,428,153 | 399,988,975 GSTS |
16:00 | ZAR 0.04908 | ZAR 19,631,803 | 399,988,975 GSTS |
15:00 | ZAR 0.04868 | ZAR 19,472,376 | 399,988,975 GSTS |
14:00 | ZAR 0.04908 | ZAR 19,630,918 | 399,988,975 GSTS |
13:00 | ZAR 0.04835 | ZAR 19,337,501 | 399,988,975 GSTS |
12:00 | ZAR 0.04876 | ZAR 19,504,277 | 399,988,975 GSTS |
11:00 | ZAR 0.04871 | ZAR 19,483,531 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
ZAR 19,172,911 with a supply of 399,988,975. Yesterday's lowest marketcap value was
ZAR 18,985,955 and the maximum value was
ZAR 19,669,941What is the price of Gunstar Metaverse (GSTS) today in ZAR?