Fear and greed index: 70/100 (Greed)

Yesterday's Gunstar Metaverse (GSTS) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gunstar Metaverse (GSTS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gunstar Metaverse (GSTS) was JPY 0.3721 and yesterday's average price was JPY 0.3781, with a minimum price of JPY 0.3681 and a maximum of JPY 0.4045 (9.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 0.3721	JPY 148,845,815	399,988,975 GSTS
18:00	JPY 0.3724	JPY 148,954,357	399,988,975 GSTS
17:00	JPY 0.3730	JPY 149,205,400	399,988,975 GSTS
16:00	JPY 0.3762	JPY 150,478,907	399,988,975 GSTS
15:00	JPY 0.3754	JPY 150,158,243	399,988,975 GSTS
14:00	JPY 0.3717	JPY 148,671,993	399,988,975 GSTS
13:00	JPY 0.3681	JPY 147,228,540	399,988,975 GSTS
12:00	JPY 0.3838	JPY 153,510,175	399,988,975 GSTS
11:00	JPY 0.3870	JPY 154,807,097	399,988,975 GSTS
10:00	JPY 0.4045	JPY 161,783,867	399,988,975 GSTS
09:00	JPY 0.3831	JPY 153,234,789	399,988,975 GSTS
08:00	JPY 0.3907	JPY 156,267,142	399,988,975 GSTS
07:00	JPY 0.3752	JPY 150,070,945	399,988,975 GSTS
06:00	JPY 0.3753	JPY 150,120,254	399,988,975 GSTS
05:00	JPY 0.3753	JPY 150,101,646	399,988,975 GSTS
04:00	JPY 0.3768	JPY 150,731,965	399,988,975 GSTS
03:00	JPY 0.3758	JPY 150,308,496	399,988,975 GSTS
02:00	JPY 0.3751	JPY 150,019,930	399,988,975 GSTS
01:00	JPY 0.3743	JPY 149,711,826	399,988,975 GSTS
00:00	JPY 0.3776	JPY 151,016,035	399,988,975 GSTS
23:00	JPY 0.3781	JPY 151,238,546	399,988,975 GSTS
22:00	JPY 0.3792	JPY 151,657,363	399,988,975 GSTS
21:00	JPY 0.3804	JPY 152,168,906	399,988,975 GSTS
20:00	JPY 0.3731	JPY 149,254,864	399,988,975 GSTS

What was the marketcap of Gunstar Metaverse (GSTS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gunstar Metaverse (GSTS) was JPY 148,845,815 with a supply of 399,988,975. Yesterday's lowest marketcap value was JPY 147,228,540 and the maximum value was JPY 161,783,867

What is the price of Gunstar Metaverse (GSTS) today in JPY?