What was the price of Gunstar Metaverse (GSTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Gunstar Metaverse (GSTS) was
NZD 0.004143 and yesterday's average price was NZD 0.004165, with a minimum price of
NZD 0.004121 and a maximum of
NZD 0.004203 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.004143 | NZD 1,657,225 | 399,988,975 GSTS |
12:00 | NZD 0.004156 | NZD 1,662,398 | 399,988,975 GSTS |
11:00 | NZD 0.004161 | NZD 1,664,334 | 399,988,975 GSTS |
10:00 | NZD 0.004172 | NZD 1,668,820 | 399,988,975 GSTS |
09:00 | NZD 0.004177 | NZD 1,670,756 | 399,988,975 GSTS |
08:00 | NZD 0.004177 | NZD 1,670,755 | 399,988,975 GSTS |
07:00 | NZD 0.004180 | NZD 1,671,814 | 399,988,975 GSTS |
06:00 | NZD 0.004182 | NZD 1,672,574 | 399,988,975 GSTS |
05:00 | NZD 0.004178 | NZD 1,671,343 | 399,988,975 GSTS |
04:00 | NZD 0.004174 | NZD 1,669,410 | 399,988,975 GSTS |
03:00 | NZD 0.004170 | NZD 1,668,115 | 399,988,975 GSTS |
02:00 | NZD 0.004139 | NZD 1,655,451 | 399,988,975 GSTS |
01:00 | NZD 0.004169 | NZD 1,667,718 | 399,988,975 GSTS |
00:00 | NZD 0.004177 | NZD 1,670,868 | 399,988,975 GSTS |
23:00 | NZD 0.004177 | NZD 1,670,854 | 399,988,975 GSTS |
22:00 | NZD 0.004203 | NZD 1,681,129 | 399,988,975 GSTS |
21:00 | NZD 0.004181 | NZD 1,672,213 | 399,988,975 GSTS |
20:00 | NZD 0.004134 | NZD 1,653,672 | 399,988,975 GSTS |
19:00 | NZD 0.004168 | NZD 1,667,176 | 399,988,975 GSTS |
18:00 | NZD 0.004168 | NZD 1,667,285 | 399,988,975 GSTS |
17:00 | NZD 0.004125 | NZD 1,649,921 | 399,988,975 GSTS |
16:00 | NZD 0.004121 | NZD 1,648,474 | 399,988,975 GSTS |
15:00 | NZD 0.004159 | NZD 1,663,746 | 399,988,975 GSTS |
14:00 | NZD 0.004161 | NZD 1,664,530 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
NZD 1,657,225 with a supply of 399,988,975. Yesterday's lowest marketcap value was
NZD 1,648,474 and the maximum value was
NZD 1,681,129What is the price of Gunstar Metaverse (GSTS) today in NZD?