What was the price of Gunstar Metaverse (GSTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Gunstar Metaverse (GSTS) was
NZD 0.004436 and yesterday's average price was NZD 0.004464, with a minimum price of
NZD 0.004393 and a maximum of
NZD 0.004551 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.004436 | NZD 1,774,399 | 399,988,975 GSTS |
09:00 | NZD 0.004422 | NZD 1,768,894 | 399,988,975 GSTS |
08:00 | NZD 0.004393 | NZD 1,757,097 | 399,988,975 GSTS |
07:00 | NZD 0.004402 | NZD 1,760,586 | 399,988,975 GSTS |
06:00 | NZD 0.004499 | NZD 1,799,678 | 399,988,975 GSTS |
05:00 | NZD 0.004508 | NZD 1,803,012 | 399,988,975 GSTS |
04:00 | NZD 0.004551 | NZD 1,820,398 | 399,988,975 GSTS |
03:00 | NZD 0.004429 | NZD 1,771,620 | 399,988,975 GSTS |
02:00 | NZD 0.004407 | NZD 1,762,595 | 399,988,975 GSTS |
01:00 | NZD 0.004412 | NZD 1,764,690 | 399,988,975 GSTS |
00:00 | NZD 0.004410 | NZD 1,764,015 | 399,988,975 GSTS |
23:00 | NZD 0.004401 | NZD 1,760,477 | 399,988,975 GSTS |
22:00 | NZD 0.004443 | NZD 1,777,149 | 399,988,975 GSTS |
21:00 | NZD 0.004435 | NZD 1,773,751 | 399,988,975 GSTS |
20:00 | NZD 0.004433 | NZD 1,773,062 | 399,988,975 GSTS |
19:00 | NZD 0.004461 | NZD 1,784,236 | 399,988,975 GSTS |
18:00 | NZD 0.004525 | NZD 1,809,855 | 399,988,975 GSTS |
17:00 | NZD 0.004495 | NZD 1,798,021 | 399,988,975 GSTS |
16:00 | NZD 0.004542 | NZD 1,816,869 | 399,988,975 GSTS |
15:00 | NZD 0.004505 | NZD 1,802,114 | 399,988,975 GSTS |
14:00 | NZD 0.004542 | NZD 1,816,787 | 399,988,975 GSTS |
13:00 | NZD 0.004474 | NZD 1,789,632 | 399,988,975 GSTS |
12:00 | NZD 0.004513 | NZD 1,805,066 | 399,988,975 GSTS |
11:00 | NZD 0.004508 | NZD 1,803,146 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
NZD 1,774,399 with a supply of 399,988,975. Yesterday's lowest marketcap value was
NZD 1,757,097 and the maximum value was
NZD 1,820,398What is the price of Gunstar Metaverse (GSTS) today in NZD?