What was the price of Gunstar Metaverse (GSTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Gunstar Metaverse (GSTS) was
GHS 0.03922 and yesterday's average price was GHS 0.03947, with a minimum price of
GHS 0.03884 and a maximum of
GHS 0.04024 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.03922 | GHS 15,689,397 | 399,988,975 GSTS |
09:00 | GHS 0.03910 | GHS 15,640,719 | 399,988,975 GSTS |
08:00 | GHS 0.03884 | GHS 15,536,409 | 399,988,975 GSTS |
07:00 | GHS 0.03892 | GHS 15,567,262 | 399,988,975 GSTS |
06:00 | GHS 0.03978 | GHS 15,912,912 | 399,988,975 GSTS |
05:00 | GHS 0.03986 | GHS 15,942,393 | 399,988,975 GSTS |
04:00 | GHS 0.04024 | GHS 16,096,122 | 399,988,975 GSTS |
03:00 | GHS 0.03916 | GHS 15,664,819 | 399,988,975 GSTS |
02:00 | GHS 0.03896 | GHS 15,585,025 | 399,988,975 GSTS |
01:00 | GHS 0.03901 | GHS 15,603,543 | 399,988,975 GSTS |
00:00 | GHS 0.03900 | GHS 15,597,576 | 399,988,975 GSTS |
23:00 | GHS 0.03892 | GHS 15,566,291 | 399,988,975 GSTS |
22:00 | GHS 0.03929 | GHS 15,713,713 | 399,988,975 GSTS |
21:00 | GHS 0.03921 | GHS 15,683,661 | 399,988,975 GSTS |
20:00 | GHS 0.03920 | GHS 15,677,570 | 399,988,975 GSTS |
19:00 | GHS 0.03944 | GHS 15,776,376 | 399,988,975 GSTS |
18:00 | GHS 0.04001 | GHS 16,002,898 | 399,988,975 GSTS |
17:00 | GHS 0.03975 | GHS 15,898,264 | 399,988,975 GSTS |
16:00 | GHS 0.04016 | GHS 16,064,914 | 399,988,975 GSTS |
15:00 | GHS 0.03984 | GHS 15,934,453 | 399,988,975 GSTS |
14:00 | GHS 0.04016 | GHS 16,064,189 | 399,988,975 GSTS |
13:00 | GHS 0.03956 | GHS 15,824,083 | 399,988,975 GSTS |
12:00 | GHS 0.03990 | GHS 15,960,557 | 399,988,975 GSTS |
11:00 | GHS 0.03986 | GHS 15,943,581 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
GHS 15,689,397 with a supply of 399,988,975. Yesterday's lowest marketcap value was
GHS 15,536,409 and the maximum value was
GHS 16,096,122What is the price of Gunstar Metaverse (GSTS) today in GHS?