What was the price of Gunstar Metaverse (GSTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Gunstar Metaverse (GSTS) was
ERN 0.03870 and yesterday's average price was ERN 0.03897, with a minimum price of
ERN 0.03857 and a maximum of
ERN 0.03934 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.03870 | ERN 15,479,340 | 399,988,975 GSTS |
13:00 | ERN 0.03878 | ERN 15,510,405 | 399,988,975 GSTS |
12:00 | ERN 0.03890 | ERN 15,558,825 | 399,988,975 GSTS |
11:00 | ERN 0.03894 | ERN 15,576,945 | 399,988,975 GSTS |
10:00 | ERN 0.03905 | ERN 15,618,930 | 399,988,975 GSTS |
09:00 | ERN 0.03909 | ERN 15,637,050 | 399,988,975 GSTS |
08:00 | ERN 0.03909 | ERN 15,637,035 | 399,988,975 GSTS |
07:00 | ERN 0.03912 | ERN 15,646,950 | 399,988,975 GSTS |
06:00 | ERN 0.03914 | ERN 15,654,060 | 399,988,975 GSTS |
05:00 | ERN 0.03911 | ERN 15,642,540 | 399,988,975 GSTS |
04:00 | ERN 0.03906 | ERN 15,624,450 | 399,988,975 GSTS |
03:00 | ERN 0.03903 | ERN 15,612,330 | 399,988,975 GSTS |
02:00 | ERN 0.03874 | ERN 15,493,800 | 399,988,975 GSTS |
01:00 | ERN 0.03902 | ERN 15,608,610 | 399,988,975 GSTS |
00:00 | ERN 0.03910 | ERN 15,638,100 | 399,988,975 GSTS |
23:00 | ERN 0.03910 | ERN 15,637,965 | 399,988,975 GSTS |
22:00 | ERN 0.03934 | ERN 15,734,130 | 399,988,975 GSTS |
21:00 | ERN 0.03913 | ERN 15,650,685 | 399,988,975 GSTS |
20:00 | ERN 0.03869 | ERN 15,477,150 | 399,988,975 GSTS |
19:00 | ERN 0.03901 | ERN 15,603,540 | 399,988,975 GSTS |
18:00 | ERN 0.03901 | ERN 15,604,560 | 399,988,975 GSTS |
17:00 | ERN 0.03861 | ERN 15,442,050 | 399,988,975 GSTS |
16:00 | ERN 0.03857 | ERN 15,428,505 | 399,988,975 GSTS |
15:00 | ERN 0.03893 | ERN 15,571,440 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
ERN 15,479,340 with a supply of 399,988,975. Yesterday's lowest marketcap value was
ERN 15,428,505 and the maximum value was
ERN 15,734,130What is the price of Gunstar Metaverse (GSTS) today in ERN?