What was the price of Gunstar Metaverse (GSTS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Gunstar Metaverse (GSTS) was
RUB 0.2388 and yesterday's average price was RUB 0.2400, with a minimum price of
RUB 0.2375 and a maximum of
RUB 0.2422 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 0.2388 | RUB 95,511,316 | 399,988,975 GSTS |
12:00 | RUB 0.2395 | RUB 95,809,481 | 399,988,975 GSTS |
11:00 | RUB 0.2398 | RUB 95,921,062 | 399,988,975 GSTS |
10:00 | RUB 0.2405 | RUB 96,179,601 | 399,988,975 GSTS |
09:00 | RUB 0.2407 | RUB 96,291,182 | 399,988,975 GSTS |
08:00 | RUB 0.2407 | RUB 96,291,089 | 399,988,975 GSTS |
07:00 | RUB 0.2409 | RUB 96,352,145 | 399,988,975 GSTS |
06:00 | RUB 0.2410 | RUB 96,395,927 | 399,988,975 GSTS |
05:00 | RUB 0.2408 | RUB 96,324,988 | 399,988,975 GSTS |
04:00 | RUB 0.2405 | RUB 96,213,592 | 399,988,975 GSTS |
03:00 | RUB 0.2404 | RUB 96,138,959 | 399,988,975 GSTS |
02:00 | RUB 0.2385 | RUB 95,409,064 | 399,988,975 GSTS |
01:00 | RUB 0.2403 | RUB 96,116,051 | 399,988,975 GSTS |
00:00 | RUB 0.2408 | RUB 96,297,647 | 399,988,975 GSTS |
23:00 | RUB 0.2407 | RUB 96,296,816 | 399,988,975 GSTS |
22:00 | RUB 0.2422 | RUB 96,888,989 | 399,988,975 GSTS |
21:00 | RUB 0.2409 | RUB 96,375,144 | 399,988,975 GSTS |
20:00 | RUB 0.2383 | RUB 95,306,536 | 399,988,975 GSTS |
19:00 | RUB 0.2402 | RUB 96,084,831 | 399,988,975 GSTS |
18:00 | RUB 0.2402 | RUB 96,091,112 | 399,988,975 GSTS |
17:00 | RUB 0.2377 | RUB 95,090,394 | 399,988,975 GSTS |
16:00 | RUB 0.2375 | RUB 95,006,985 | 399,988,975 GSTS |
15:00 | RUB 0.2397 | RUB 95,887,163 | 399,988,975 GSTS |
14:00 | RUB 0.2398 | RUB 95,932,331 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
RUB 95,511,316 with a supply of 399,988,975. Yesterday's lowest marketcap value was
RUB 95,006,985 and the maximum value was
RUB 96,888,989What is the price of Gunstar Metaverse (GSTS) today in RUB?