What was the price of Gunstar Metaverse (GSTS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Gunstar Metaverse (GSTS) was
RUB 0.2146 and yesterday's average price was RUB 0.2160, with a minimum price of
RUB 0.2125 and a maximum of
RUB 0.2202 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 0.2146 | RUB 85,853,585 | 399,988,975 GSTS |
09:00 | RUB 0.2140 | RUB 85,587,215 | 399,988,975 GSTS |
08:00 | RUB 0.2125 | RUB 85,016,421 | 399,988,975 GSTS |
07:00 | RUB 0.2130 | RUB 85,185,255 | 399,988,975 GSTS |
06:00 | RUB 0.2177 | RUB 87,076,678 | 399,988,975 GSTS |
05:00 | RUB 0.2181 | RUB 87,238,002 | 399,988,975 GSTS |
04:00 | RUB 0.2202 | RUB 88,079,216 | 399,988,975 GSTS |
03:00 | RUB 0.2143 | RUB 85,719,092 | 399,988,975 GSTS |
02:00 | RUB 0.2132 | RUB 85,282,454 | 399,988,975 GSTS |
01:00 | RUB 0.2135 | RUB 85,383,788 | 399,988,975 GSTS |
00:00 | RUB 0.2134 | RUB 85,351,135 | 399,988,975 GSTS |
23:00 | RUB 0.2130 | RUB 85,179,939 | 399,988,975 GSTS |
22:00 | RUB 0.2150 | RUB 85,986,644 | 399,988,975 GSTS |
21:00 | RUB 0.2146 | RUB 85,822,198 | 399,988,975 GSTS |
20:00 | RUB 0.2145 | RUB 85,788,870 | 399,988,975 GSTS |
19:00 | RUB 0.2158 | RUB 86,329,542 | 399,988,975 GSTS |
18:00 | RUB 0.2189 | RUB 87,569,087 | 399,988,975 GSTS |
17:00 | RUB 0.2175 | RUB 86,996,522 | 399,988,975 GSTS |
16:00 | RUB 0.2198 | RUB 87,908,442 | 399,988,975 GSTS |
15:00 | RUB 0.2180 | RUB 87,194,549 | 399,988,975 GSTS |
14:00 | RUB 0.2198 | RUB 87,904,476 | 399,988,975 GSTS |
13:00 | RUB 0.2165 | RUB 86,590,596 | 399,988,975 GSTS |
12:00 | RUB 0.2183 | RUB 87,337,395 | 399,988,975 GSTS |
11:00 | RUB 0.2181 | RUB 87,244,499 | 399,988,975 GSTS |
What was the marketcap of Gunstar Metaverse (GSTS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Gunstar Metaverse (GSTS) was
RUB 85,853,585 with a supply of 399,988,975. Yesterday's lowest marketcap value was
RUB 85,016,421 and the maximum value was
RUB 88,079,216What is the price of Gunstar Metaverse (GSTS) today in RUB?